台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.40%
  • 成交量
    6,469
  • 產業
    上市 鋼鐵類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0812.51517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/073216.463016.6116.30217,5960.01%
2025/05/062616.88517.0516.702117,5270.12%
2025/05/051316.221316.4016.35017,3190.00%
2025/05/02816.284016.4416.50-3217,242-0.19%
2025/04/30916.2300.0016.10917,2250.05%
2025/04/292916.55516.6616.552417,2440.14%
2025/04/281516.29916.4016.35617,2330.03%
2025/04/251016.6000.0016.301017,2880.06%
2025/04/242616.281616.3916.301017,3430.06%
2025/04/233516.094116.0516.10-617,333-0.03%
2025/04/22015.6800.0015.55017,4030.00%
2025/04/213.115.7100.0015.553.117,3730.02%
2025/04/181116.2100.0016.101117,3450.06%
2025/04/172116.55216.6516.501917,3050.11%
2025/04/163316.87517.0016.702817,2910.16%
2025/04/15217.231717.0617.35-1517,227-0.09%
2025/04/1436.516.593416.8516.552.517,1210.01%
2025/04/1124.115.841115.8515.9013.116,9550.08%
2025/04/101116.66116.8016.501016,6710.06%
2025/04/092216.20215.4515.302016,4300.12%
2025/04/0821917.2200.0017.0021916,1331.36% 大買/鉅額交易
2025/04/075.418.8500.0018.855.415,8570.03%
2025/04/02320.7500.0020.90315,8600.02%
2025/04/01321.1000.0020.90315,8130.02%
2025/03/31120.90721.4520.60-615,755-0.04%
2025/03/282.121.62121.6521.601.115,5790.01%
2025/03/271022.2000.0022.201015,4860.06%
2025/03/2600.00222.2522.20-215,438-0.01%
2025/03/2577.422.2841.222.2222.1536.215,3680.24%
2025/03/24023.481323.3823.35-1315,071-0.09%
2025/03/2156.123.49523.4823.2051.115,0230.34%
2025/03/20324.2800.0024.25314,8180.02%
2025/03/191124.4120.324.8324.50-9.314,750-0.06%
2025/03/18524.205024.0724.25-4514,536-0.31%
2025/03/17024.30124.2023.95-114,472-0.01%
2025/03/142.324.16124.2524.201.314,4260.01%
2025/03/134.123.8710323.9223.80-98.914,240-0.69% 大賣/
2025/03/12424.66424.7124.50014,0070.00%
2025/03/11224.58324.6824.80-113,752-0.01%
2025/03/10625.084925.0325.25-4313,514-0.32%
2025/03/079125.584725.6124.854413,3630.33%
2025/03/0613525.2310325.2325.203212,8400.25% 大買/大賣/
2025/03/051324.8845.125.0325.15-32.112,264-0.26%
2025/03/046223.927023.6823.70-811,537-0.07%
2025/03/0329.123.431823.9223.8511.111,2760.10%
2025/02/272424.9113924.6924.65-11510,857-1.06% 大賣/鉅額交易
2025/02/261424.206.523.9524.507.610,2140.07%
2025/02/2573.323.8080.124.2624.30-6.89,280-0.07%
2025/02/241623.0641.122.6422.85-25.17,971-0.31%
2025/02/21521.902021.7822.10-157,462-0.20%
2025/02/2011922.312721.8621.65927,3001.26% 大買/
2025/02/1912.221.587321.4921.55-60.86,962-0.87%
2025/02/182321.783821.6121.70-156,738-0.22%
2025/02/1747.121.4111.121.7321.95366,5060.55%
2025/02/1411021.5336.121.8922.00746,1121.21% 大買/
2025/02/13620.10224.220.4620.50-218.24,810-4.54% 大賣/鉅額交易
2025/02/121.118.66118.8018.650.14,3620.00%
2025/02/1119.119.451119.7618.958.14,3670.19%
2025/02/101419.4342.119.4220.00-284,549-0.62%
2025/02/06518.7500.0018.6554,3140.12%
2025/02/0519.118.92119.1018.7518.14,3110.42%
2025/02/03419.238.319.3819.50-4.34,294-0.10%
2025/01/22218.96419.2619.35-24,272-0.05%
2025/01/20018.20218.8818.90-24,141-0.05%
2025/01/171617.96618.1418.35104,0800.25%
2025/01/1600.00117.7017.70-14,034-0.02%
2025/01/151.317.38117.6017.500.34,0590.01%
2025/01/14116.6500.0016.7514,0070.02%
2025/01/13216.1000.0016.3024,0840.05%
2025/01/10316.5000.0016.5034,2150.07%
2025/01/09116.90117.2516.8004,3170.00%
2025/01/0800.00117.3017.40-14,329-0.02%
2025/01/0748017.4100.0017.354804,37010.98% 大買/鉅額交易
2025/01/0612017.5300.0017.601204,4232.71% 大買/鉅額交易
2025/01/0326517.4300.0017.352654,6565.69% 大買/鉅額交易
2025/01/02317.6500.0017.5035,0590.06%
2024/12/310.417.60117.7017.75-0.65,251-0.01%
2024/12/30118.0000.0017.8515,5740.02%
2024/12/2600.00118.3018.20-18,140-0.01%
2024/12/20117.8500.0017.8018,8000.01%
2024/12/190.217.9500.0018.050.28,7940.00%
2024/12/184018.1510018.2118.20-608,780-0.68%
2024/12/16318.4300.0018.2038,7520.03%
2024/12/133.318.6200.0018.553.38,7680.04%
2024/12/112.319.4100.0019.352.38,7370.03%
2024/12/10219.7500.0019.8528,7620.02%
2024/12/09019.5000.0019.4008,7340.00%
2024/12/06019.1500.0019.2008,7370.00%
2024/12/05119.0000.0018.9518,7270.01%
2024/12/04419.1000.0019.1048,7070.05%
2024/12/032.219.0700.0019.152.28,7420.03%
2024/12/02719.4900.0019.3578,6290.08%
2024/11/29119.6100.0019.7018,5950.01%
2024/11/282.219.89119.8019.951.28,6040.01%
2024/11/27320.55120.5520.2528,5520.02%
2024/11/2600.001020.9420.75-108,505-0.12%
2024/11/25220.8500.0021.0028,4640.02%
2024/11/2200.00120.5020.50-18,413-0.01%
2024/11/2000.00120.5520.40-18,426-0.01%
2024/11/1500.00120.3520.35-18,414-0.01%
2024/11/13820.530.220.6520.307.88,3690.09%
2024/11/12220.7000.0020.6028,3970.02%
2024/11/11220.75520.7021.45-38,338-0.04%
2024/11/0800.001021.1020.85-108,299-0.12%
2024/11/0778.322.676521.8521.3513.38,2450.16%
2024/11/064.121.88521.6622.00-17,699-0.01%
2024/11/0500.006021.1121.05-607,516-0.80%
2024/11/04120.4500.0020.5517,5610.01%
2024/10/3000.00120.6020.55-17,739-0.01%
2024/10/292520.605020.9020.60-257,738-0.32%
2024/10/2800.007221.0020.85-727,689-0.94%
2024/10/25220.6000.0020.7027,6790.03%
2024/10/243620.6600.0020.65367,6870.47%
2024/10/23120.8500.0020.9517,6730.01%
2024/10/22121.2000.0021.0017,6430.01%
2024/10/18221.2000.0021.2527,6340.03%
2024/10/1700.00421.4321.40-47,681-0.05%
2024/10/16521.00121.2020.5047,5580.05%
2024/10/15320.6500.0020.3537,3920.04%
2024/10/11120.4500.0020.3517,3700.01%
2024/10/0911.121.021520.8320.50-3.97,339-0.05%
2024/10/08822.07822.4121.6007,1110.00%
2024/10/07322.276522.2822.10-626,735-0.92%
2024/10/047022.755.522.7722.5564.56,5510.98%
2024/10/012822.712922.6122.95-16,229-0.02%
2024/09/3096.522.41266.222.5222.55-169.75,588-3.04% 大賣/鉅額交易
2024/09/271820.9356.121.0721.45-38.13,752-1.02%
2024/09/26419.55619.6019.50-23,251-0.06%
2024/09/2500.0010219.0819.25-1023,209-3.18% 大賣/鉅額交易
2024/09/2400.005018.8018.70-503,152-1.59%
2024/09/2300.00218.6518.65-23,200-0.06%
2024/09/20118.9010318.8818.90-1023,256-3.13% 大賣/鉅額交易
2024/09/1900.00118.8018.75-13,277-0.03%
2024/09/1600.005.218.5718.55-5.23,296-0.16%
2024/09/13318.0000.0018.0033,3210.09%
2024/09/12117.30117.5017.6503,3810.00%
2024/09/11117.200.817.3317.200.23,3900.01%
2024/09/101217.6400.0017.45123,3780.36%
2024/09/09117.5000.0017.8513,4000.03%
2024/09/048.117.9500.0018.008.13,5130.23%
2024/09/02219.1500.0019.0023,5580.06%
2024/08/30119.1500.0019.3513,6120.03%
2024/08/281.119.0000.0019.051.13,6730.03%
2024/08/2700.000.219.0519.05-0.23,709-0.01%
2024/08/2200.0025018.8018.85-2503,851-6.49% 大賣/鉅額交易
2024/08/21118.6500.0018.8013,8650.03%
2024/08/20018.8000.0018.7003,8920.00%
2024/08/190.218.9000.0018.800.24,0760.00%
2024/08/16718.97318.9519.0044,1470.10%
2024/08/15219.20118.9518.9514,2000.02%
2024/08/14119.2000.0019.2014,6350.02%
2024/08/13118.8000.0018.7514,5830.02%
2024/08/12219.1500.0018.9024,6610.04%
2024/08/08218.9800.0018.8524,6800.04%
2024/08/07119.1500.0019.3014,7130.02%
2024/08/06218.48118.0518.8014,7150.02%
2024/08/055.319.4700.0018.905.34,6690.11%
2024/07/2900.00121.5021.30-14,779-0.02%
2024/07/26321.30321.1221.1504,7930.00%
2024/07/23021.4500.0021.3504,8830.00%
2024/07/22221.1000.0021.1024,9350.04%
2024/07/191421.68021.8021.60144,9050.28%
2024/07/181522.13222.3022.25134,8960.27%
2024/07/1700.00122.0021.95-14,802-0.02%
2024/07/16022.0000.0021.8504,8720.00%
2024/07/1500.00221.7021.90-25,125-0.04%
2024/07/110.221.3000.0021.350.25,6890.00%
2024/07/09421.550.221.6521.403.85,9070.06%
2024/07/0800.00221.8321.80-25,968-0.03%
2024/07/0400.00321.9522.00-36,764-0.04%
2024/07/03121.60121.5521.6507,5240.00%
2024/07/02221.3000.0021.4027,6340.03%
2024/07/01221.3500.0021.4028,0900.02%
2024/06/281.121.51121.6021.500.18,0820.00%
2024/06/2700.00521.4521.60-58,088-0.06%
2024/06/26521.59921.4921.55-48,052-0.05%
2024/06/2400.00322.0021.90-38,025-0.04%
2024/06/21222.1500.0022.1028,0450.02%
2024/06/20122.2500.0022.3018,0320.01%
2024/06/19321.92122.0022.0027,9970.03%
2024/06/18021.9500.0021.9507,9510.00%
2024/06/17122.0500.0022.0517,9740.01%
2024/06/14621.781321.8021.80-77,970-0.09%
2024/06/13121.85121.8021.9007,9360.00%
2024/06/12222.05121.9021.9017,9380.01%
2024/06/11122.300.622.1422.050.48,0120.01%
2024/06/07322.2200.0022.3038,0180.04%
2024/06/05222.27122.2022.2018,0000.01%
2024/06/04622.40222.3022.3048,0240.05%
2024/06/03222.4500.0022.5528,0640.02%
2024/05/3000.00122.5522.55-18,111-0.01%
2024/05/29222.75422.7922.75-28,223-0.02%
2024/05/281023.15123.1523.0598,2070.11%
2024/05/27122.55122.5522.5008,1400.00%
2024/05/23422.5400.0022.3548,1090.05%
2024/05/22223.033022.9522.95-287,981-0.35%
2024/05/2100.000.123.3223.30-0.17,9060.00%
2024/05/2016.123.7114.123.7423.4527,8720.02%
2024/05/17323.0000.0022.9537,4520.04%
2024/05/16122.70022.8023.0017,4680.01%
2024/05/150.622.7520422.7522.75-203.47,410-2.74% 大賣/鉅額交易
2024/05/1400.00022.7522.7007,3980.00%
2024/05/131122.93122.8522.70107,3890.14%
2024/05/100.122.551022.5022.60-107,354-0.14%
中鴻 相關文章