聚亨 (2022)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	9.44	0	0.00	9.37	9	1,112	0.81%
2024/11/15	2	9.46	0	0.00	9.47	2	1,120	0.18%
2024/11/14	0	0.00	2	9.43	9.30	-2	1,131	-0.18%
2024/11/13	0	0.00	3	9.50	9.50	-3	1,127	-0.27%
2024/11/07	0	0.00	1	10.05	10.05	-1	1,128	-0.09%
2024/11/05	5	9.76	0	0.00	9.76	5	1,121	0.45%
2024/11/01	0	0.00	2	9.90	9.90	-2	1,188	-0.17%
2024/10/28	7	9.91	1	9.94	9.94	6	1,210	0.50%
2024/10/25	2	9.84	0	0.00	9.80	2	1,211	0.17%
2024/10/24	0	0.00	2	9.94	9.90	-2	1,209	-0.17%
2024/10/23	0	0.00	1	10.00	10.00	-1	1,210	-0.08%
2024/10/18	0	0.00	1	10.10	10.10	-1	1,226	-0.08%
2024/10/17	3	10.10	1	10.15	10.10	2	1,228	0.16%
2024/10/16	5	10.18	0	0.00	9.90	5	1,231	0.41%
2024/10/15	0	0.00	5.8	9.99	10.00	-5.8	1,220	-0.48%
2024/10/11	1	9.94	0	0.00	10.00	1	1,217	0.08%
2024/10/09	1	10.15	0	0.00	10.00	1	1,223	0.08%
2024/10/04	4	10.65	3	10.70	10.65	1	1,173	0.09%
2024/09/30	17	11.02	12	10.82	10.60	5	1,121	0.45%
2024/09/27	7	10.42	10	10.49	10.80	-3	959	-0.31%
2024/09/20	0	0.00	3	9.75	9.86	-3	802	-0.37%
2024/09/19	11	10.01	22	10.06	9.92	-11	776	-1.42%
2024/09/12	1	9.04	0	0.00	9.10	1	697	0.14%
2024/09/11	2	8.93	0	0.00	9.00	2	700	0.29%
2024/09/09	2	9.12	0	0.00	9.22	2	682	0.29%
2024/09/04	5	9.50	0	0.00	9.40	5	700	0.71%
2024/08/26	1	10.00	0	0.00	10.05	1	729	0.14%
2024/08/20	1	9.96	0	0.00	9.90	1	756	0.13%
2024/08/15	1	10.05	0	0.00	10.10	1	865	0.12%
2024/08/09	1	10.10	0	0.00	10.05	1	960	0.10%
2024/08/07	0	0.00	2	10.10	10.00	-2	973	-0.21%
2024/08/06	3	9.69	0	0.00	9.51	3	973	0.31%
2024/08/05	7.5	9.63	2	9.55	9.51	5.5	954	0.58%
2024/08/02	0.3	10.30	0	0.00	10.30	0.3	908	0.03%
2024/07/29	0.8	10.40	0	0.00	10.30	0.8	901	0.09%
2024/07/26	5	10.50	0	0.00	10.50	5	896	0.56%
2024/07/17	1	10.90	0	0.00	11.00	1	893	0.11%
2024/07/16	1	10.90	0	0.00	10.85	1	895	0.11%
2024/07/11	1	10.95	0	0.00	10.90	1	958	0.10%
2024/07/09	0.5	11.05	3	11.10	11.10	-2.5	983	-0.25%
2024/07/02	0.1	11.05	0	0.00	11.15	0.1	1,226	0.00%
2024/06/21	0	0.00	0.1	11.65	11.45	-0.1	1,351	-0.01%
2024/06/20	0	0.00	0.3	11.45	11.30	-0.3	1,339	-0.02%
2024/06/17	0	11.30	0	0.00	11.30	0	1,331	0.00%
2024/06/14	0	0.00	0.4	11.15	11.25	-0.4	1,341	-0.03%
2024/06/13	0	0.00	1	11.15	11.10	-1	1,347	-0.07%
2024/06/05	0	0.00	15	11.85	11.80	-15	1,588	-0.94%
2024/05/23	5	12.20	0	0.00	12.05	5	1,612	0.31%
2024/05/22	12	12.45	0	0.00	12.45	12	1,595	0.75%
2024/05/21	3	13.07	3	13.40	12.80	0	1,577	0.00%
2024/05/20	0	0.00	5	12.94	12.75	-5	1,503	-0.33%
2024/05/16	0	0.00	0.3	12.20	12.25	-0.3	1,443	-0.02%
2024/05/08	0	0.00	5	12.00	11.90	-5	1,408	-0.35%
2024/05/06	0	0.00	1	12.10	12.10	-1	1,407	-0.07%
2024/04/17	0	0.00	1	12.00	12.05	-1	1,328	-0.08%
2024/04/12	0.5	12.30	1	12.35	12.35	-0.5	1,297	-0.04%
2024/04/11	0.3	12.65	0.1	13.00	12.75	0.2	1,268	0.01%
2024/04/09	1	12.80	4	12.58	12.70	-3	1,181	-0.25%
2024/04/08	0	0.00	2	12.00	12.00	-2	1,084	-0.18%
2024/04/03	0	0.00	2	12.08	11.60	-2	1,054	-0.19%
2024/04/02	0	0.00	1	11.55	11.55	-1	1,010	-0.10%
2024/03/29	0	0.00	1	11.20	11.20	-1	989	-0.10%
2024/03/28	2	11.05	0.4	11.00	10.85	1.6	1,057	0.15%
2024/03/27	1	10.80	0	0.00	10.85	1	1,077	0.09%
2024/03/26	1	10.90	0	0.00	10.70	1	1,116	0.09%
2024/03/25	0	10.90	1	10.90	10.80	-1	1,221	-0.08%
2024/03/22	0	10.70	0.6	10.75	10.70	-0.6	1,350	-0.05%
2024/03/21	0	10.50	0	0.00	10.60	0	1,580	0.00%
2024/03/20	1	10.50	0	0.00	10.55	1	1,661	0.06%
2024/03/15	1	11.10	0	0.00	10.90	1	1,635	0.06%
2024/03/14	0	0.00	7	11.10	11.10	-7	1,446	-0.48%
2024/03/13	7	10.03	0.1	10.15	10.10	6.9	1,410	0.49%
2024/03/07	0.1	10.80	0	0.00	10.85	0.1	1,365	0.00%
2024/03/06	0	11.05	0	0.00	11.00	0	1,348	0.00%
2024/03/01	0	11.15	0	0.00	11.25	0	1,339	0.00%
2024/02/29	0	0.00	1	11.30	11.35	-1	1,339	-0.07%
2024/02/26	1	11.40	0	0.00	11.40	1	1,337	0.07%
2024/02/22	0.2	11.50	0	0.00	11.55	0.2	1,341	0.01%
2024/02/20	1	11.55	0	0.00	11.65	1	1,332	0.08%
2024/02/16	2	11.25	2	11.45	11.45	0	1,321	0.00%
2024/02/05	0	0.00	1	11.05	11.05	-1	1,319	-0.08%
2024/01/29	1	11.50	0	0.00	11.55	1	1,305	0.08%
2024/01/26	0	0.00	0.1	11.50	11.50	-0.1	1,303	0.00%
2024/01/24	2	11.55	0	0.00	11.55	2	1,302	0.15%
2024/01/23	2	11.38	0	0.00	11.40	2	1,294	0.15%
2024/01/16	2	11.53	0	0.00	11.50	2	1,279	0.16%
2024/01/12	5	11.86	0	0.00	11.80	5	1,275	0.39%
2024/01/10	2	11.93	0	0.00	11.90	2	1,272	0.16%
2024/01/09	0	0.00	8	12.15	12.05	-8	1,268	-0.63%
2024/01/08	0	12.45	0	0.00	12.45	0	1,257	0.00%
2023/12/28	1	12.75	0	0.00	12.75	1	1,232	0.08%
2023/12/27	0	0.00	0.1	12.85	12.85	-0.1	1,234	-0.01%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,235	-0.08%
2023/12/25	1	13.30	0.1	13.20	12.90	1	1,218	0.08%
2023/12/21	0.1	13.45	4	13.50	13.10	-4	1,098	-0.36%
2023/12/20	6	13.66	1	13.65	13.35	5	1,057	0.47%
2023/12/19	11	13.22	6	13.19	13.55	5	953	0.52%
2023/12/18	12	13.16	1.1	13.24	12.80	10.9	821	1.33%
2023/12/15	2	12.35	11.1	12.67	12.70	-9.1	596	-1.53%
2023/12/13	0	11.50	0	0.00	11.60	0	541	0.00%
2023/12/12	0	11.60	0	0.00	11.55	0	557	0.01%
2023/12/07	0.7	11.90	0	0.00	11.85	0.7	565	0.12%
2023/12/06	7	12.24	0	0.00	12.10	7	570	1.23%
2023/12/04	0	0.00	2	11.80	11.90	-2	547	-0.37%
2023/11/30	0	11.65	0	0.00	11.65	0	558	0.01%
2023/11/24	0	0.00	0.7	11.55	11.60	-0.7	642	-0.11%
2023/11/21	0.3	11.70	0	0.00	11.60	0.3	903	0.03%
2023/11/16	0.1	11.45	0	0.00	11.50	0.1	1,047	0.00%
2023/11/15	0	0.00	0.7	11.40	11.45	-0.7	1,059	-0.07%
2023/11/13	0	0.00	21	11.50	11.45	-21	1,085	-1.94%
2023/10/18	0	12.45	0	0.00	12.25	0	1,303	0.00%
2023/10/17	0	0.00	0.4	12.55	12.50	-0.4	1,304	-0.03%
2023/10/16	0	0.00	1	12.65	12.50	-1	1,314	-0.08%
2023/10/04	1	13.00	1	12.95	12.95	0	1,397	0.00%
2023/10/02	0	0.00	1.7	13.01	12.95	-1.7	1,400	-0.12%
2023/09/27	1	12.60	0	0.00	12.65	1	1,398	0.07%
2023/09/22	0	0.00	1	13.05	12.90	-1	1,427	-0.07%
2023/09/18	0	0.00	0.7	12.90	12.90	-0.7	1,449	-0.05%
2023/09/15	0	0.00	0.1	12.45	12.60	-0.1	1,453	0.00%
2023/09/11	1.3	12.08	0	0.00	12.00	1.3	1,503	0.09%
2023/09/07	0	12.70	0	0.00	12.40	0	1,518	0.00%
2023/09/04	0	13.00	0.4	13.01	12.95	-0.3	1,523	-0.02%
2023/08/31	0	12.85	0	0.00	12.95	0	1,536	0.00%
2023/08/30	1	12.75	1	12.85	12.60	0	1,538	0.00%
2023/08/29	0.2	11.80	2.4	12.02	11.90	-2.2	1,520	-0.15%
2023/08/28	2.7	13.09	5.6	12.85	12.80	-2.9	1,530	-0.19%
2023/08/16	0	0.00	8.2	9.96	9.99	-8.2	1,505	-0.54%
2023/08/15	0	0.00	65	9.59	9.65	-65	1,412	-4.60%
2023/08/14	0	0.00	8	9.05	9.05	-8	1,343	-0.60%
2023/08/11	0	0.00	0	8.52	8.52	0	1,325	0.00%
2023/08/09	0	0.00	1	8.90	8.77	-1	1,392	-0.07%
2023/08/04	0	0.00	9	9.19	9.15	-9	1,708	-0.53%
2023/08/01	1	8.98	0	0.00	8.96	1	1,761	0.06%
2023/07/28	0	0.00	4	9.19	9.20	-4	1,816	-0.22%
2023/07/24	1	9.29	0	0.00	9.22	1	2,289	0.04%
2023/07/21	5	9.40	2	9.46	9.39	3	2,281	0.13%
2023/07/20	2	9.60	5	9.50	9.61	-3	2,283	-0.13%
2023/07/18	5	9.34	1	9.34	9.32	4	2,280	0.18%
2023/07/17	1	9.38	0	9.35	9.39	1	2,281	0.04%
2023/07/12	0	0.00	1	9.40	9.43	-1	2,269	-0.04%
2023/07/07	0	0.00	3	9.70	9.61	-3	2,264	-0.13%
2023/07/06	1	9.38	0	0.00	9.39	1	2,247	0.04%
2023/07/05	2	9.56	0	0.00	9.52	2	2,232	0.09%
2023/06/30	4	9.70	0	0.00	9.69	4	2,203	0.18%
2023/06/27	1	9.93	0	0.00	9.99	1	2,174	0.05%
2023/06/26	1	9.98	0	0.00	10.00	1	2,174	0.05%
2023/06/20	0	0.00	4	10.00	9.97	-4	2,171	-0.18%
2023/06/15	0	0.00	1	9.95	9.94	-1	2,153	-0.05%
2023/06/14	5	9.86	2	9.92	9.90	3	2,141	0.14%
2023/06/13	2	9.62	0	0.00	9.64	2	2,147	0.09%
2023/06/12	1	9.53	0	0.00	9.54	1	2,158	0.05%
2023/06/09	2	9.88	4	9.85	9.81	-2	2,132	-0.09%
2023/06/08	5	9.98	0	0.00	10.00	5	2,114	0.24%
2023/06/07	2	10.10	0	0.00	10.10	2	2,094	0.10%
2023/06/06	0	0.00	0	10.30	10.15	0	2,087	0.00%
2023/06/01	1	10.05	0	0.00	10.15	1	2,070	0.05%
2023/05/30	1	10.20	1	10.20	10.25	0	2,059	0.00%
2023/05/29	0	0.00	4	10.26	10.25	-4	2,062	-0.19%
2023/05/26	2	10.13	0	0.00	10.15	2	2,059	0.10%
2023/05/24	1	10.50	0	0.00	10.60	1	2,027	0.05%
2023/05/23	1	10.35	8	10.35	10.50	-7	2,021	-0.35%
2023/05/22	0	0.00	6	10.80	10.85	-6	1,958	-0.31%
2023/05/19	2	10.95	0	0.00	10.95	2	1,940	0.10%
2023/05/18	0	0.00	6	10.85	10.85	-6	1,903	-0.32%
2023/05/16	1	10.80	1	10.70	10.80	0	1,886	0.00%
2023/05/15	7	11.18	4	11.19	11.00	3	1,848	0.16%
2023/05/12	13	10.63	0	0.00	11.05	13	1,796	0.72%
2023/05/11	13	10.63	0	0.00	10.80	13	1,738	0.75%
2023/05/10	4	10.95	25.1	11.14	11.15	-21.1	1,609	-1.31%
2023/05/05	5	10.25	0	0.00	10.25	5	1,375	0.36%
2023/05/04	0	0.00	6	10.01	10.00	-6	1,341	-0.45%
2023/05/03	1	10.00	0	0.00	10.20	1	1,301	0.08%
2023/05/02	11	10.28	4	10.30	10.50	7	1,235	0.57%
2023/04/28	6	9.32	8	9.69	9.74	-2	1,041	-0.19%
2023/04/27	0	0.00	4	8.80	8.86	-4	851	-0.47%
2023/04/25	0	0.00	1	8.43	8.43	-1	805	-0.12%
2023/04/10	0	8.28	0	0.00	8.28	0	732	0.00%
2023/03/31	0	8.31	0	0.00	8.29	0	743	0.00%
2023/03/27	0	8.30	0.1	8.26	8.30	-0.1	805	-0.01%
2023/03/20	0	8.26	0	0.00	8.19	0	966	0.00%
2023/03/16	0	8.33	0	0.00	8.18	0	953	0.00%
2023/03/15	1	8.37	0	0.00	8.36	1	940	0.11%
2023/03/09	3	8.60	0	0.00	8.52	3	928	0.32%
2023/03/06	1	8.63	0	0.00	8.63	1	916	0.11%
2023/03/03	0	0.00	11	8.61	8.59	-11	914	-1.20%
2023/03/01	0	0.00	2	8.63	8.61	-2	912	-0.22%
2023/02/22	0	0.00	3	8.79	8.79	-3	893	-0.34%
2023/02/16	0	0.00	0.4	8.65	8.63	-0.4	909	-0.04%
2023/02/10	0	0.00	1	8.36	8.35	-1	865	-0.12%
2023/02/08	0	0.00	0	8.54	8.43	0	872	0.00%
2023/01/31	0	0.00	0.5	8.59	8.57	-0.5	860	-0.05%
2023/01/12	0	0.00	0	8.52	8.38	0	854	0.00%
2022/12/30	0	0.00	6	8.33	8.32	-6	910	-0.66%
2022/12/21	0	0.00	5	8.74	8.75	-5	894	-0.56%
2022/12/20	0	0.00	3	8.33	8.32	-3	859	-0.35%
2022/12/15	0	0.00	6	8.66	8.70	-6	848	-0.71%
2022/12/13	4	8.77	2	8.78	8.78	2	770	0.26%
2022/12/08	0	0.00	2	8.09	8.18	-2	689	-0.29%
2022/12/06	0.2	8.32	0	0.00	8.29	0.2	682	0.03%
2022/12/01	0	0.00	1	8.40	8.30	-1	677	-0.15%
2022/11/29	0	0.00	2	8.12	8.20	-2	664	-0.30%
2022/11/28	0	0.00	10	8.08	8.10	-10	666	-1.50%
2022/11/25	0	0.00	2	8.23	8.20	-2	670	-0.30%
2022/11/24	3	8.13	0	0.00	8.15	3	670	0.45%
2022/11/18	5	8.20	2	8.18	8.11	3	687	0.44%
2022/11/14	0	0.00	1	8.25	8.29	-1	652	-0.15%
2022/11/10	0	0.00	1	8.14	8.15	-1	674	-0.15%
2022/11/07	0	0.00	4	8.16	8.18	-4	737	-0.54%
2022/11/04	0	0.00	1	8.05	8.05	-1	730	-0.14%
2022/11/03	2	7.98	3	8.03	8.03	-1	735	-0.14%
2022/10/26	1	8.04	0	0.00	8.01	1	934	0.11%
2022/10/25	0	0.00	4	8.03	8.01	-4	984	-0.41%
2022/10/20	4	8.00	0	0.00	8.05	4	990	0.40%
2022/10/18	3	8.07	0	0.00	8.12	3	986	0.30%
2022/10/17	0	0.00	0.1	8.00	8.01	-0.1	985	-0.01%
2022/10/14	2	7.95	2	8.03	8.00	0	982	0.00%
2022/10/12	0	0.00	1	7.90	7.98	-1	1,003	-0.10%
2022/10/07	0	0.00	1.1	7.99	8.02	-1.1	1,002	-0.11%
2022/10/05	0	0.00	3	8.00	7.98	-3	995	-0.30%
2022/10/04	3	8.05	0	0.00	8.07	3	1,002	0.30%
2022/09/30	3	7.97	0	0.00	7.97	3	1,006	0.30%
2022/09/26	0	0.00	34	7.87	7.86	-34	1,026	-3.31%
2022/09/20	0	0.00	10	8.14	8.15	-10	1,052	-0.95%
2022/09/13	1	8.25	0	0.00	8.28	1	1,111	0.09%
2022/09/07	0	0.00	1	8.15	8.14	-1	1,167	-0.09%
2022/09/02	0	8.60	0	0.00	8.50	0	1,216	0.00%
2022/09/01	0	0.00	5	8.65	8.64	-5	1,217	-0.41%
2022/08/30	2	8.64	0	0.00	8.74	2	1,218	0.16%
2022/08/23	3	8.83	0	0.00	8.81	3	1,203	0.25%
2022/08/22	4	8.88	0	0.00	8.87	4	1,206	0.33%
2022/08/19	1	9.00	0	0.00	8.99	1	1,203	0.08%
2022/08/17	0	0.00	6	9.02	9.04	-6	1,185	-0.51%
2022/08/16	10	8.88	0	0.00	8.78	10	1,170	0.85%
2022/08/12	2	8.98	0	0.00	8.92	2	1,157	0.17%
2022/08/10	5	8.62	0	0.00	8.58	5	1,165	0.43%
2022/08/09	2	8.62	0	0.00	8.58	2	1,172	0.17%
2022/08/04	1	8.60	4	8.62	8.55	-3	1,194	-0.25%
2022/08/03	1	9.00	0	0.00	8.96	1	1,182	0.08%
2022/08/02	4	9.56	10	9.49	9.48	-6	1,153	-0.52%
2022/08/01	0	0.00	1	8.80	8.83	-1	1,055	-0.09%
2022/07/29	0	0.00	1	8.05	8.03	-1	1,010	-0.10%
2022/07/28	5	8.01	0	0.00	8.00	5	1,017	0.49%
2022/07/27	1	8.06	0	0.00	8.07	1	1,020	0.10%
2022/07/25	2	8.32	0	0.00	8.30	2	1,030	0.19%
2022/07/21	1	8.40	0	0.00	8.40	1	1,072	0.09%
2022/07/20	3	8.70	0	0.00	8.50	3	1,090	0.28%
2022/07/19	1	8.35	2	8.44	8.63	-1	1,098	-0.09%
2022/07/15	0	8.03	0	0.00	8.01	0	1,107	0.00%
2022/07/13	1	8.09	0	0.00	8.09	1	1,128	0.09%
2022/07/08	0	0.00	1	8.31	8.28	-1	1,154	-0.09%
2022/07/05	20	8.25	0	0.00	8.29	20	1,205	1.66%
2022/07/04	0	0.00	1	7.97	8.02	-1	1,202	-0.08%
2022/06/30	0	0.00	1	8.30	8.30	-1	1,199	-0.08%
2022/06/27	2	8.92	0	0.00	8.91	2	1,209	0.17%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/16	10	9.34	0	0.00	9.32	10	1,329	0.75%
2022/06/14	10	9.36	0	0.00	9.48	10	1,350	0.74%
2022/06/13	1	9.80	7	9.73	9.72	-6	1,364	-0.44%
2022/06/09	0	0.00	0.3	10.10	10.10	-0.3	1,411	-0.02%
2022/06/08	0	0.00	2	10.20	10.15	-2	1,438	-0.14%
2022/06/07	10	10.15	0	0.00	10.15	10	1,476	0.68%
2022/06/01	11	10.30	0	0.00	10.30	11	1,963	0.56%
2022/05/31	10	10.20	0	0.00	10.25	10	1,983	0.50%
2022/05/30	5	10.25	0	0.00	10.25	5	2,037	0.25%
2022/05/27	0	0.00	3	10.20	10.20	-3	2,108	-0.14%
2022/05/26	0	10.05	0	0.00	10.05	0	2,197	0.00%
2022/05/23	1	10.20	0	0.00	10.25	1	2,428	0.04%
2022/05/20	1	10.25	0	0.00	10.25	1	2,709	0.04%
2022/05/17	0	0.00	6	9.98	9.98	-6	2,853	-0.21%
2022/05/12	3	10.02	0	0.00	9.90	3	2,865	0.10%
2022/05/11	3	10.15	0	0.00	10.15	3	2,855	0.11%
2022/05/10	0	0.00	2	10.10	10.35	-2	2,870	-0.07%
2022/05/09	4	10.28	0	0.00	10.20	4	2,874	0.14%
2022/05/05	0	0.00	1	11.00	11.05	-1	3,011	-0.03%
2022/05/03	0	10.85	2	10.75	10.70	-2	3,028	-0.07%
2022/04/29	2	11.00	5	11.05	10.95	-3	3,043	-0.10%
2022/04/28	0	0.00	0.4	11.10	11.10	-0.4	3,053	-0.01%
2022/04/27	0	0.00	13	10.77	10.90	-13	3,055	-0.43%
2022/04/26	1	11.45	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.45	1.2	11.43	11.50	-0.2	3,019	-0.01%
2022/04/20	2	12.15	6	12.15	12.15	-4	3,093	-0.13%
2022/04/19	6	12.19	0	0.00	12.25	6	3,133	0.19%
2022/04/18	0	0.00	0.1	12.20	12.20	-0.1	3,164	0.00%
2022/04/14	0	0.00	7	12.65	12.60	-7	3,241	-0.22%
2022/04/13	0	0.00	3	12.62	12.95	-3	3,240	-0.09%
2022/04/12	0	12.30	5.3	12.26	12.30	-5.3	3,238	-0.16%
2022/04/08	2	12.90	2	12.93	12.90	0	3,264	0.00%
2022/04/06	0	0.00	2	12.95	12.90	-2	3,319	-0.06%
2022/04/01	0	0.00	2	13.15	13.10	-2	3,362	-0.06%
2022/03/30	0	0.00	3	13.30	13.30	-3	3,417	-0.09%
2022/03/29	0	0.00	1	13.25	13.20	-1	3,451	-0.03%
2022/03/25	2	13.60	20	13.55	13.40	-18	3,508	-0.51%
2022/03/24	0	0.00	18	13.70	13.65	-18	3,649	-0.49%
2022/03/22	2	13.85	0	0.00	13.75	2	3,734	0.05%
2022/03/18	0	0.00	1	13.30	13.30	-1	3,692	-0.03%
2022/03/15	3	13.23	4	13.25	13.10	-1	3,763	-0.03%
2022/03/14	4	13.71	7	13.72	13.75	-3	3,799	-0.08%
2022/03/11	3	13.82	5	13.80	13.80	-2	3,836	-0.05%
2022/03/10	1	13.90	6	13.74	13.75	-5	3,836	-0.13%
2022/03/09	1	13.65	28	13.74	13.75	-27	3,856	-0.70%
2022/03/08	38	14.55	24.8	13.76	13.70	13.2	3,843	0.34%
2022/03/07	42	14.88	8.6	14.42	14.70	33.5	3,688	0.91%
2022/03/04	0	0.00	9	13.87	13.70	-9	3,472	-0.26%
2022/03/03	2.5	13.88	2	14.05	13.85	0.5	3,506	0.01%
2022/03/02	9	14.35	1	14.45	14.05	8	3,510	0.23%
2022/03/01	7	14.31	6.5	14.28	14.15	0.5	3,556	0.01%
2022/02/25	1.3	13.72	0	0.00	13.65	1.3	3,676	0.04%
2022/02/24	7.3	13.13	0	0.00	13.25	7.3	3,726	0.20%
2022/02/23	13	13.98	1	14.00	13.95	12	3,699	0.32%
2022/02/22	84	14.05	0	0.00	14.40	84	3,681	2.28%
2022/02/21	0	0.00	4.1	13.68	13.90	-4.1	3,735	-0.11%
2022/02/17	2	12.45	0	0.00	12.40	2	3,654	0.05%
2022/02/16	5	12.60	3	12.68	12.60	2	3,697	0.05%
2022/02/15	1	12.75	1	12.75	12.60	0	3,746	0.00%
2022/02/10	1	13.15	5	13.10	13.20	-4	4,040	-0.10%
2022/02/09	0.4	13.15	8	13.16	13.15	-7.6	4,249	-0.18%
2022/02/08	20	13.35	0	0.00	13.10	20	4,263	0.47%
2022/02/07	0	0.00	2.2	12.50	13.00	-2.2	4,212	-0.05%
2022/01/26	1	11.85	2	11.90	11.85	-1	4,243	-0.02%
2022/01/25	4	11.86	0	0.00	11.80	4	4,324	0.09%
2022/01/24	4	11.90	0	0.00	11.95	4	4,363	0.09%
2022/01/21	0	0.00	15	12.31	12.30	-15	4,387	-0.34%
2022/01/18	1	12.70	3	12.72	12.60	-2	4,494	-0.04%
2022/01/14	0	0.00	1	12.55	12.70	-1	4,678	-0.02%
2022/01/13	5.8	13.08	2.1	13.08	13.15	3.7	4,796	0.08%
2022/01/12	0.1	12.65	1	12.35	12.45	-0.9	4,756	-0.02%
2022/01/11	2	12.80	1	12.90	12.70	1	4,756	0.02%
2022/01/10	0.1	13.10	1	13.10	13.05	-0.9	4,752	-0.02%
2022/01/07	1.1	13.45	2	13.35	13.40	-0.9	4,741	-0.02%
2022/01/06	1	13.70	2	13.70	13.70	-1	4,755	-0.02%
2022/01/05	2.1	13.85	0	0.00	13.85	2.1	4,804	0.04%
2022/01/04	2	13.90	3	13.90	13.90	-1	4,860	-0.02%
2022/01/03	0	0.00	1	14.45	14.00	-1	4,888	-0.02%
2021/12/29	1	14.30	1	14.40	14.50	0	4,962	0.00%
2021/12/28	1	14.30	2	14.48	14.30	-1	4,999	-0.02%
2021/12/27	3	14.30	2.1	14.34	14.30	0.9	5,057	0.02%
2021/12/24	0	0.00	3	14.37	14.15	-3	5,108	-0.06%
2021/12/23	0.1	14.14	0	0.00	14.30	0.1	5,125	0.00%
2021/12/22	0.5	14.20	0	0.00	14.20	0.5	5,134	0.01%
2021/12/21	1	14.10	0	0.00	14.35	1	5,156	0.02%
2021/12/20	1	14.50	3.9	14.34	14.30	-2.9	5,134	-0.06%
2021/12/17	1	14.05	4	14.15	13.95	-3	5,008	-0.06%
2021/12/16	1	13.80	5	13.80	13.80	-4	4,937	-0.08%
2021/12/15	0	0.00	1	13.90	13.90	-1	5,038	-0.02%
2021/12/14	4	13.75	4	13.83	13.75	0	5,054	0.00%
2021/12/13	0	0.00	17	14.16	14.10	-17	5,037	-0.34%
2021/12/10	1	13.85	1	14.00	13.85	0	5,006	0.00%
2021/12/08	6	14.34	3	14.63	14.05	3	5,234	0.06%
2021/12/07	3	13.97	8	14.19	14.15	-5	5,263	-0.09%
2021/12/06	0	0.00	10	14.00	13.90	-10	5,285	-0.19%
2021/12/03	3	13.88	7	14.01	13.90	-4	5,313	-0.08%
2021/12/02	0	0.00	4	13.83	13.70	-4	5,349	-0.07%
2021/12/01	4.2	13.83	0	0.00	13.80	4.2	5,391	0.08%
2021/11/30	1	13.85	1	13.90	13.80	0	5,460	0.00%
2021/11/29	2	13.58	6	13.64	13.75	-4	5,544	-0.07%
2021/11/26	3	13.95	12	14.10	13.95	-9	5,665	-0.16%
2021/11/25	5	14.61	2	14.50	14.40	3	5,760	0.05%
2021/11/24	12	14.59	24	14.56	14.60	-12	5,733	-0.21%
2021/11/23	20	14.03	1	14.25	13.95	19	5,726	0.33%
2021/11/22	1	13.70	0	0.00	13.85	1	6,090	0.02%
2021/11/19	9	13.97	8	13.83	13.85	1	6,122	0.02%
2021/11/18	3	14.32	3	14.07	14.20	0	6,277	0.00%
2021/11/17	2	14.28	0	0.00	14.05	2	6,232	0.03%
2021/11/16	2.3	14.08	3	14.10	14.10	-0.7	6,434	-0.01%
2021/11/15	9	14.13	10	14.32	14.20	-1	6,728	-0.01%
2021/11/11	19	14.82	5	14.89	14.65	14	7,195	0.19%
2021/11/10	4	14.60	20	14.60	14.60	-16	7,197	-0.22%
2021/11/09	1.4	14.53	2	14.65	14.80	-0.6	7,248	-0.01%
2021/11/08	31	14.95	7	14.94	14.85	24	7,302	0.33%
2021/11/05	5	14.04	4	14.08	14.10	1	7,315	0.01%
2021/11/03	1	14.40	5	14.38	14.40	-4	7,708	-0.05%
2021/11/01	0	0.00	3	14.22	14.15	-3	7,808	-0.04%
2021/10/29	1	13.95	5	13.88	14.05	-4	7,846	-0.05%
2021/10/28	2	14.05	0	0.00	14.05	2	7,902	0.03%
2021/10/27	2	13.98	4	13.98	14.00	-2	8,007	-0.02%
2021/10/26	3.1	14.15	2	13.95	14.00	1.1	8,248	0.01%
2021/10/25	3	13.93	4	14.05	14.10	-1	8,522	-0.01%
2021/10/22	7	14.13	14	14.05	13.90	-7	8,925	-0.08%
2021/10/21	7	14.99	4	15.08	14.80	3	9,106	0.03%
2021/10/20	2	14.85	0	0.00	14.70	2	9,155	0.02%
2021/10/19	0	0.00	1.1	14.91	14.85	-1.1	9,478	-0.01%
2021/10/18	2	14.73	1	14.70	14.70	1	9,980	0.01%
2021/10/15	3	14.90	6	14.93	15.10	-3	10,866	-0.03%
2021/10/14	0	0.00	7	14.92	14.85	-7	12,032	-0.06%
2021/10/13	0	0.00	2	14.60	14.40	-2	12,557	-0.02%
2021/10/12	2	14.45	1	14.45	14.50	1	13,127	0.01%
2021/10/08	5	15.20	2	15.00	15.00	3	13,705	0.02%
2021/10/06	2	15.35	4	15.19	14.95	-2	14,185	-0.01%
2021/10/05	2	14.90	2	15.35	15.70	0	14,474	0.00%
2021/10/04	3	15.20	2	15.53	15.10	1	14,601	0.01%
2021/10/01	7	16.13	8	15.76	15.75	-1	14,798	-0.01%
2021/09/30	4	16.56	3	16.50	16.75	1	14,976	0.01%
2021/09/29	3	16.18	2	16.43	16.20	1	15,195	0.01%
2021/09/28	1.1	17.03	1	16.65	16.50	0.1	15,475	0.00%
2021/09/27	4	17.03	15	17.15	16.95	-11	15,888	-0.07%
2021/09/24	3	17.00	2	17.15	16.95	1	16,743	0.01%
2021/09/23	1	16.65	0	0.00	16.75	1	17,504	0.01%
2021/09/22	5	16.90	6	16.88	16.60	-1	18,907	-0.01%
2021/09/17	4	17.75	4	17.89	17.95	0	19,206	0.00%
2021/09/16	3	18.10	2	17.75	17.90	1	19,683	0.01%
2021/09/15	2	18.15	3	18.07	18.00	-1	20,314	0.00%
2021/09/14	6	18.23	2	18.00	18.25	4	21,330	0.02%
2021/09/13	4	18.58	3	18.60	18.75	1	21,995	0.00%
2021/09/10	3	17.95	2	18.10	18.00	1	21,991	0.00%
2021/09/09	1	17.35	4	17.23	17.60	-3	22,104	-0.01%
2021/09/08	5	17.64	3	17.66	17.30	2	22,324	0.01%
2021/09/07	2	17.68	1	17.75	17.75	1	22,559	0.00%
2021/09/06	2	18.10	0	0.00	17.70	2	22,612	0.01%
2021/09/03	4	18.48	14	18.25	18.20	-10	22,682	-0.04%
2021/09/02	4	18.21	7	18.65	18.10	-3	22,786	-0.01%
2021/09/01	3	19.10	15	19.04	18.95	-12	23,007	-0.05%
2021/08/31	29	19.22	3	19.02	18.95	26	23,259	0.11%
2021/08/30	3	18.70	31	18.92	18.85	-28	23,356	-0.12%
2021/08/27	15	19.01	12	18.95	18.80	3	23,498	0.01%
2021/08/26	44	19.55	23	19.23	18.90	21	23,516	0.09%
2021/08/25	5	18.48	4	18.53	18.55	1	23,426	0.00%
2021/08/24	16	19.01	25	19.07	18.75	-9	23,948	-0.04%
2021/08/23	23	18.95	57	19.06	18.95	-34	24,175	-0.14%
2021/08/20	43	17.78	38	18.02	18.00	5	24,134	0.02%
2021/08/19	27	17.86	43	17.96	17.20	-16	24,015	-0.07%
2021/08/18	26	17.50	21.5	16.94	18.30	4.5	23,791	0.02%
2021/08/17	9	17.44	28	16.79	16.65	-19	23,577	-0.08%
2021/08/16	11	18.38	9.1	18.20	17.95	1.9	23,525	0.01%
2021/08/13	3	19.22	12	19.16	19.20	-9	23,514	-0.04%
2021/08/12	41	19.74	8	19.50	19.85	33	23,727	0.14%
2021/08/11	59	19.67	68	19.25	19.10	-9	23,926	-0.04%
2021/08/10	14	20.03	4	20.09	19.65	10	23,991	0.04%
2021/08/09	12	20.11	20	20.17	20.05	-8	23,785	-0.03%
2021/08/06	4.1	19.75	10	19.59	19.40	-5.9	23,888	-0.02%
2021/08/05	9	19.52	9	19.43	19.30	0	24,118	0.00%
2021/08/04	4	20.05	4	20.06	20.15	0	24,359	0.00%
2021/08/03	4.1	20.25	4	20.58	20.30	0.1	25,278	0.00%
2021/08/02	5	20.38	15	20.55	20.70	-10	26,141	-0.04%
2021/07/30	16	20.75	5	20.99	20.20	11	27,020	0.04%
2021/07/29	9	20.31	23	20.45	20.90	-14	27,461	-0.05%
2021/07/28	171	20.56	170	20.34	19.80	1	27,366	0.00%	大買/大賣/
2021/07/27	19	20.47	46	20.67	20.05	-27	27,132	-0.10%
2021/07/26	36	21.46	3.5	21.79	21.55	32.5	27,196	0.12%
2021/07/23	10	21.89	37	22.14	21.90	-27	27,396	-0.10%
2021/07/22	37.3	22.39	32.9	22.08	21.55	4.3	27,282	0.02%
2021/07/21	82.3	24.14	51.8	24.05	23.20	30.5	27,004	0.11%
2021/07/20	212.1	24.90	136	24.85	24.55	76.1	26,512	0.29%	大買/大賣/
2021/07/19	5	24.08	131.3	24.78	25.40	-126.3	25,644	-0.49%	大賣/鉅額交易
2021/07/16	63	23.45	40	23.53	23.10	23	25,713	0.09%
2021/07/15	156	23.63	32.2	23.75	24.20	123.8	26,001	0.48%	大買/鉅額交易
2021/07/14	11.5	21.99	20	21.81	22.00	-8.6	26,302	-0.03%
2021/07/13	20.5	24.05	11	23.91	23.60	9.5	26,420	0.04%
2021/07/12	8.1	26.80	7.9	26.73	26.20	0.3	26,347	0.00%
2021/07/09	6	25.53	11	25.35	25.50	-5	26,306	-0.02%
2021/07/08	12	25.23	44.2	25.03	25.45	-32.2	26,282	-0.12%
2021/07/07	14.3	24.03	22.1	23.86	24.10	-7.9	26,324	-0.03%
2021/07/06	17	23.83	10.4	23.78	24.10	6.6	26,376	0.03%
2021/07/05	37.8	24.99	37	24.97	24.80	0.8	26,323	0.00%
2021/07/02	36.6	24.28	28	24.53	24.25	8.6	26,173	0.03%
2021/07/01	73.6	26.41	37	25.79	25.80	36.6	25,755	0.14%
2021/06/30	56	26.25	33.2	26.51	26.65	22.9	24,920	0.09%
2021/06/29	92	23.99	104.2	24.11	24.25	-12.2	24,141	-0.05%	大賣/
2021/06/28	22	21.87	6.2	21.98	22.05	15.8	22,710	0.07%
2021/06/25	10	20.02	10.3	20.05	20.05	-0.3	22,308	0.00%
2021/06/24	20	17.54	56.4	18.12	18.25	-36.4	21,810	-0.17%
2021/06/23	101	17.02	32	16.59	16.60	69	21,153	0.33%	大買/
2021/06/22	32	15.85	44	16.15	16.25	-12	20,103	-0.06%
2021/06/21	19	14.86	8	14.78	14.80	11	19,323	0.06%
2021/06/18	3	15.25	1	15.45	15.10	2	19,169	0.01%
2021/06/17	1	15.40	16	15.61	15.40	-15	18,966	-0.08%
2021/06/16	9	15.27	39	15.31	15.00	-30	18,675	-0.16%
2021/06/15	11	15.05	6	14.95	15.10	5	18,391	0.03%
2021/06/11	1	14.95	2.1	14.82	14.95	-1.1	18,251	-0.01%
2021/06/10	7	14.80	22	14.63	15.25	-15	18,103	-0.08%
2021/06/09	26.1	15.32	14	14.99	14.95	12.1	17,919	0.07%
2021/06/08	23	14.79	11	15.10	15.60	12	17,595	0.07%
2021/06/07	7	14.23	9	14.21	14.25	-2	17,193	-0.01%
2021/06/04	54	15.44	4	15.59	15.10	50	16,967	0.29%
2021/06/03	12	15.38	3.4	15.34	15.35	8.6	16,750	0.05%
2021/06/02	26.1	15.44	6	15.59	15.55	20.1	16,541	0.12%
2021/06/01	14	15.37	16	15.19	15.45	-2	16,188	-0.01%
2021/05/31	6	14.79	10.1	15.00	15.15	-4.1	15,625	-0.03%
2021/05/28	4	13.23	8	13.80	13.80	-4	15,170	-0.03%
2021/05/27	6	12.95	0	0.00	12.55	6	14,934	0.04%
2021/05/26	2	12.53	7	12.23	12.40	-5	14,832	-0.03%
2021/05/25	7	12.29	5	12.59	12.30	2	14,739	0.01%
2021/05/24	7	12.91	14	12.77	12.80	-7	14,660	-0.05%
2021/05/21	5	12.86	10	12.97	13.25	-5	14,606	-0.03%
2021/05/20	21	13.36	3	13.10	12.95	18	14,442	0.12%
2021/05/19	19	14.02	8.5	14.10	14.30	10.5	14,154	0.07%
2021/05/18	2	12.73	9.5	12.14	13.00	-7.5	13,832	-0.05%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	15	13.57	10.2	13.31	13.15	4.8	13,525	0.04%
2021/05/13	7	14.62	14	14.78	14.60	-7	13,176	-0.05%
2021/05/12	14	16.68	10	16.80	16.20	4	12,797	0.03%
2021/05/11	81.1	17.88	22	18.30	18.00	59.1	12,421	0.48%
2021/05/10	54	17.41	47	17.53	18.40	7	11,420	0.06%
2021/05/07	49	15.79	62	16.01	16.80	-13	10,466	-0.12%
2021/05/06	49	15.34	43.4	15.36	15.40	5.6	9,444	0.06%
2021/05/05	0	0.00	2	13.83	14.00	-2	8,721	-0.02%
2021/05/04	13	12.60	5	12.84	12.75	8	8,503	0.09%
2021/05/03	22	14.55	9	14.74	13.95	13	8,290	0.16%
2021/04/29	4	14.58	37.3	14.44	14.85	-33.3	7,922	-0.42%
2021/04/28	17	13.37	4	13.90	13.60	13	7,523	0.17%
2021/04/27	21	14.40	3.1	14.37	14.30	18	7,313	0.25%
2021/04/26	7.2	14.12	19	14.33	14.40	-11.8	7,056	-0.17%
2021/04/23	9	13.59	10.2	13.38	13.80	-1.2	6,639	-0.02%
2021/04/22	56	14.98	21	15.12	14.50	35	6,328	0.55%
2021/04/21	29	13.68	20	13.95	14.10	9	5,696	0.16%
2021/04/20	26.2	12.63	109.8	12.50	12.85	-83.7	4,800	-1.74%	大賣/
2021/04/19	34	11.65	0	0.00	11.70	34	3,907	0.87%
2021/04/16	0	0.00	7	10.65	10.65	-7	3,624	-0.19%
2021/04/15	9	9.18	21	9.46	9.69	-12	3,341	-0.36%
2021/04/14	19	8.91	11.4	8.83	8.81	7.6	3,074	0.25%
2021/04/13	19	9.11	5	9.16	9.03	14	3,023	0.46%
2021/04/12	11	8.56	14	8.61	8.85	-3	2,756	-0.11%
2021/04/09	6.3	8.02	4	8.00	8.05	2.3	2,501	0.09%
2021/04/08	3.1	7.67	2	7.79	7.89	1.1	2,356	0.05%
2021/04/07	0	0.00	2	7.19	7.18	-2	2,280	-0.09%
2021/04/06	0	0.00	2	7.18	7.21	-2	2,399	-0.08%
2021/04/01	3	7.05	5	7.06	7.03	-2	2,467	-0.08%
2021/03/31	2	6.96	0	0.00	6.98	2	2,623	0.08%
2021/03/26	0	0.00	1	6.75	6.82	-1	3,584	-0.03%
2021/03/25	2	6.83	0	0.00	6.80	2	3,756	0.05%
2021/03/22	5	6.83	4	6.85	6.84	1	3,837	0.03%
2021/03/19	0	0.00	3	6.88	6.94	-3	3,859	-0.08%
2021/03/18	5	7.00	0	0.00	7.02	5	3,862	0.13%
2021/03/17	0	0.00	10	7.01	7.01	-10	3,883	-0.26%
2021/03/16	0	0.00	1	7.06	7.05	-1	3,916	-0.03%
2021/03/15	2	7.08	0	0.00	7.10	2	3,923	0.05%
2021/03/12	0	0.00	20	7.05	7.03	-20	3,929	-0.51%
2021/03/11	23	7.26	0	0.00	7.14	23	3,919	0.59%
2021/03/10	10	7.16	0	0.00	7.12	10	3,907	0.26%
2021/03/09	1	7.08	0	0.00	7.06	1	3,895	0.03%
2021/03/05	2	7.00	0	0.00	6.99	2	3,921	0.05%
2021/03/04	0	0.00	6	7.15	7.13	-6	3,963	-0.15%
2021/03/02	1	6.99	0	0.00	6.99	1	3,925	0.03%
2021/02/25	3	7.11	0	0.00	7.11	3	3,903	0.08%
2021/02/24	4	7.27	20	7.25	7.11	-16	3,901	-0.41%
2021/02/23	1	7.59	7	7.34	7.60	-6	3,828	-0.16%
2021/02/22	1	7.01	0	0.00	7.02	1	3,753	0.03%
2021/02/05	0	0.00	1	6.30	6.30	-1	3,659	-0.03%
2021/02/02	21	6.28	0	0.00	6.41	21	3,648	0.58%
2021/01/29	1	6.26	0	0.00	6.22	1	3,626	0.03%
2021/01/21	3	6.55	0	0.00	6.46	3	3,546	0.08%
2021/01/20	3	6.49	0	0.00	6.46	3	3,530	0.08%
2021/01/18	1	6.67	1	6.80	6.85	0	3,479	0.00%
2021/01/15	1	6.85	0	0.00	6.70	1	3,456	0.03%
2021/01/13	2	6.91	0	0.00	6.95	2	3,398	0.06%
2021/01/12	0	0.00	7	6.92	6.82	-7	3,366	-0.21%
2021/01/11	0	0.00	1	7.11	7.12	-1	3,301	-0.03%
2021/01/08	0	0.00	1	7.27	7.26	-1	3,272	-0.03%
2021/01/07	1	7.63	1	7.47	7.54	0	3,231	0.00%
2021/01/06	6	7.67	1	7.80	7.51	5	3,189	0.16%
2021/01/05	4	8.08	0	0.00	8.09	4	3,038	0.13%
2021/01/04	2	8.15	0	0.00	8.12	2	2,951	0.07%
2020/12/31	1	8.02	1	8.10	8.10	0	2,882	0.00%
2020/12/30	4	8.32	0	0.00	8.25	4	2,807	0.14%
2020/12/29	0	0.00	1	8.18	8.26	-1	2,698	-0.04%
2020/12/28	1	8.18	5	8.11	8.05	-4	2,538	-0.16%
2020/12/25	3	8.10	10	8.06	8.15	-7	2,417	-0.29%
2020/12/24	5	8.60	6	8.49	8.37	-1	2,236	-0.04%
2020/12/23	10	7.64	114	7.95	8.20	-104	1,906	-5.45%	大賣/鉅額交易
2020/12/22	109.1	7.62	31	7.79	7.46	78.1	1,548	5.05%	大買/
2020/12/21	2	7.04	4	7.05	7.09	-2	1,262	-0.16%
2020/12/18	26.6	6.45	11	6.44	6.45	15.6	1,093	1.42%
2020/12/17	0	0.00	4	6.22	6.25	-4	1,074	-0.37%
2020/12/16	5	6.20	1	6.18	6.18	4	1,104	0.36%
2020/12/15	3	6.24	0	0.00	6.17	3	1,089	0.28%
2020/12/14	2	6.11	0	0.00	6.11	2	1,046	0.19%
2020/12/11	2	6.09	0	0.00	5.99	2	1,037	0.19%
2020/12/10	3	6.08	0	0.00	6.08	3	1,019	0.29%
2020/12/08	0	0.00	5	6.07	6.15	-5	991	-0.50%
2020/12/04	0	0.00	2	5.89	5.81	-2	1,066	-0.19%
2020/12/03	7	5.99	0	0.00	5.93	7	1,155	0.61%
2020/12/02	5	6.00	0	0.00	6.00	5	1,202	0.42%
2020/12/01	9	6.06	3	6.13	6.05	6	1,192	0.50%
2020/11/30	8	6.18	0	0.00	6.30	8	1,187	0.67%
2020/11/27	5	5.77	0	0.00	5.79	5	1,141	0.44%
2020/11/24	0.1	5.58	0	0.00	5.58	0.1	1,109	0.00%
2020/11/23	1	5.72	0	0.00	5.73	1	1,107	0.09%
2020/11/09	0	0.00	2	5.11	5.11	-2	1,053	-0.19%
2020/11/06	0	0.00	1	5.06	5.06	-1	1,052	-0.10%
2020/11/04	0	0.00	5	5.10	5.10	-5	1,044	-0.48%
2020/11/03	0	0.00	4	5.14	5.10	-4	1,043	-0.38%
2020/10/27	0	0.00	1	5.31	5.28	-1	1,037	-0.10%
2020/10/26	0	0.00	5	5.22	5.20	-5	1,040	-0.48%
2020/10/22	0	0.00	5	5.23	5.23	-5	1,049	-0.48%
2020/09/25	0	0.00	3	5.64	5.39	-3	1,139	-0.26%
2020/09/22	2	6.02	0	0.00	6.05	2	1,077	0.19%
2020/09/21	1	6.20	2	5.90	6.17	-1	1,035	-0.10%
2020/09/17	1	5.80	0	0.00	5.83	1	961	0.10%
2020/09/15	1	5.80	4	5.80	5.82	-3	939	-0.32%
2020/09/10	5	5.87	5	5.80	5.75	0	887	0.00%
2020/09/09	4	5.97	5	5.97	5.96	-1	846	-0.12%
2020/09/08	6	6.20	0	0.00	5.60	6	778	0.77%
2020/08/24	5	4.85	0	0.00	4.83	5	528	0.95%
2020/06/18	0	0.00	5	4.15	4.15	-5	476	-1.05%
2020/05/22	5	4.14	0	0.00	4.14	5	563	0.89%
2020/05/21	0	0.00	3	4.28	4.25	-3	560	-0.54%
2020/05/07	0	0.00	2.3	4.01	4.03	-2.3	502	-0.45%
2020/04/07	0	0.00	1	3.86	4.07	-1	485	-0.21%
2020/03/18	1	3.65	0	0.00	3.62	1	405	0.25%
2020/01/20	0	0.00	0.7	5.17	5.21	-0.7	398	-0.17%
2019/10/04	1	5.99	0	0.00	5.97	1	494	0.20%
2019/09/27	1	6.32	0	0.00	6.28	1	459	0.22%
2019/09/10	0	0.00	2.1	6.56	6.56	-2.1	441	-0.47%
2019/08/19	0	0.00	0.2	6.52	6.55	-0.2	510	-0.03%
2019/08/08	0	0.00	18	6.65	6.64	-18	570	-3.16%
2019/07/24	0	0.00	4	6.57	6.57	-4	596	-0.67%
2019/07/23	0	0.00	8	6.64	6.63	-8	591	-1.35%
2019/07/22	0	0.00	2	6.66	6.66	-2	583	-0.34%
2019/07/15	0	0.00	5	6.72	6.72	-5	566	-0.88%
2019/07/03	5	6.70	0	0.00	6.70	5	581	0.86%
2019/06/25	10	6.75	0	0.00	6.77	10	661	1.51%
2019/05/02	0	0.00	0.6	6.56	6.60	-0.6	684	-0.09%
2019/04/26	0	0.00	3	6.37	6.38	-3	667	-0.45%
2019/04/24	0	0.00	0.3	6.38	6.40	-0.3	669	-0.04%
2019/04/02	0.3	6.51	0	0.00	6.55	0.3	761	0.03%
2019/03/12	0	0.00	6	6.83	6.85	-6	1,388	-0.43%
2019/03/11	0	0.00	5	6.84	6.85	-5	1,405	-0.36%
2019/01/28	5	6.99	0	0.00	6.90	5	1,573	0.32%
2019/01/24	3	6.48	3	6.60	6.58	0	1,567	0.00%
2019/01/17	3	6.59	0	0.00	6.58	3	1,598	0.19%
2019/01/10	0	0.00	2	6.60	6.60	-2	1,607	-0.12%
2018/12/25	0	0.00	25	6.84	6.75	-25	1,635	-1.53%
2018/12/21	5	7.00	5	7.00	6.88	0	1,531	0.00%
2018/12/20	20	7.13	0	0.00	7.04	20	1,459	1.37%
2018/12/19	0	0.00	1	7.25	7.20	-1	1,444	-0.07%
2018/12/18	0	7.20	10	7.11	7.25	-10	1,386	-0.72%
2018/12/17	1	7.01	0	0.00	7.00	1	1,327	0.08%
2018/12/14	55	6.95	2	6.86	6.86	53	1,240	4.27%
2018/12/13	7	7.10	8	7.11	7.08	-1	1,201	-0.08%
2018/12/12	2	7.33	0	0.00	7.31	2	1,078	0.19%
2018/12/11	4	7.39	0	0.00	7.31	4	1,049	0.38%
2018/12/10	7	7.22	1	7.37	7.47	6	1,014	0.59%
2018/12/07	9	7.02	6	7.02	7.08	3	945	0.32%
2018/12/06	22	6.82	0	0.00	6.85	22	906	2.43%
2018/12/05	1	6.81	0	0.00	6.82	1	889	0.11%
2018/11/30	0	0.00	4	6.77	6.75	-4	864	-0.46%
2018/10/11	1.1	7.39	0	0.00	7.11	1.1	939	0.12%
2018/09/21	0.8	8.33	0	0.00	8.33	0.8	896	0.09%
2018/08/30	0	0.00	5	9.07	9.14	-5	1,027	-0.49%
2018/08/28	5	9.25	0	0.00	9.23	5	968	0.52%
2018/08/15	1	6.34	2	6.34	6.50	-1	916	-0.11%
2018/08/14	2	6.39	0	0.00	6.45	2	871	0.23%
2018/07/25	0	0.00	2	6.80	6.78	-2	860	-0.23%
2018/07/02	0	0.00	10	6.57	6.50	-10	1,020	-0.98%
2018/06/15	3	6.65	0	0.00	6.65	3	1,140	0.26%
2018/06/13	1	6.78	0	0.00	6.75	1	1,138	0.09%
2018/06/12	1	6.88	0	0.00	6.85	1	1,131	0.09%
2018/06/05	10	6.47	0	0.00	6.50	10	1,066	0.94%
2018/05/03	1	6.70	0	0.00	6.71	1	1,265	0.08%
2018/04/25	1	6.82	0	0.00	6.86	1	1,399	0.07%
2018/04/20	2	6.95	0	0.00	6.93	2	1,416	0.14%
2018/04/17	2	6.88	0	0.00	6.88	2	1,570	0.13%
2018/04/11	2	6.84	0	0.00	6.83	2	2,017	0.10%
2018/04/09	3	7.08	0	0.00	7.04	3	2,164	0.14%
2018/03/21	2	6.56	0	0.00	6.53	2	2,286	0.09%
2018/03/20	0	0.00	1	6.49	6.54	-1	2,286	-0.04%
2018/03/19	0	0.00	1	6.57	6.55	-1	2,286	-0.04%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/15	2	6.51	0	0.00	6.52	2	2,295	0.09%
2018/03/14	0	0.00	3	6.52	6.52	-3	2,311	-0.13%
2018/03/07	0	0.00	0.9	6.63	6.70	-0.9	2,243	-0.04%
2018/02/12	0	0.00	3	6.83	6.84	-3	2,155	-0.14%
2018/02/09	0	0.00	5	6.67	6.65	-5	2,139	-0.23%
2018/01/31	0	0.00	60	6.78	6.79	-60	2,010	-2.98%
2018/01/11	0	0.00	20	7.11	7.11	-20	1,670	-1.20%
2018/01/10	13	7.28	50	7.41	7.31	-37	1,603	-2.31%
2018/01/08	0	0.00	1	7.31	7.35	-1	1,403	-0.07%
2018/01/05	11	7.01	71	7.10	7.16	-60	1,271	-4.72%
2018/01/04	100	6.84	3	6.94	6.92	97	1,131	8.57%
2018/01/03	15	7.04	0	0.00	7.01	15	1,045	1.43%
2018/01/02	0	0.00	201	7.04	7.05	-201	927	-21.67%	大賣/鉅額交易