志聯 (2024)-永豐金-高雄券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	0.1	20.50	20.90	-0.1	27	-0.30%
2024/10/04	0	0.00	0	23.10	21.90	0	30	0.00%
2024/08/21	0	22.80	0	0.00	22.90	0	33	0.00%
2024/07/18	0	23.00	0	0.00	23.20	0	33	0.00%
2024/06/19	0	21.70	0	0.00	21.65	0	36	0.00%
2024/06/17	0	22.05	0	0.00	22.05	0	37	0.00%
2024/05/02	0	21.50	0	0.00	21.85	0	44	0.00%
2024/03/28	0	0.00	0	22.10	21.60	0	43	0.00%
2024/03/27	0	23.40	0	0.00	23.15	0	43	0.00%
2024/03/22	0	22.53	0	0.00	21.75	0	41	0.01%
2024/03/20	0	22.30	0	0.00	22.35	0	47	0.00%
2024/03/19	0	22.69	0	0.00	21.75	0	45	0.03%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/11	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/08	0	22.38	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/01	0	20.85	0	0.00	21.00	0	33	0.00%
2023/12/22	0	0.00	1	21.30	20.70	-1	48	-2.08%
2023/12/21	1	21.45	0	0.00	21.25	1	47	2.10%
2023/12/18	0	0.00	1	21.50	21.50	-1	45	-2.20%
2023/12/14	0	0.00	0	20.00	20.30	0	39	0.00%
2023/12/06	0	20.50	0	0.00	20.40	0	37	0.00%
2023/10/18	0	18.60	0	0.00	18.20	0	46	0.00%
2023/08/18	0	16.00	0	0.00	15.45	0	36	0.00%
2023/07/24	1	17.95	1	18.15	17.50	0	25	0.00%
2023/06/16	0	18.10	0	0.00	18.10	0	25	0.00%
2023/05/16	1	18.30	1	18.55	18.45	0	25	0.00%
2023/04/10	0	19.35	0	0.00	19.35	0	33	0.00%
2023/03/27	0	0.00	1	19.35	19.35	-1	38	-2.59%
2023/03/23	0	0.00	0	19.65	19.50	0	43	0.00%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.00%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.00%
2023/03/17	0	19.95	0	0.00	19.40	0	45	0.00%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.00%
2023/03/15	0	19.85	3	19.15	19.50	-3	48	-6.23%
2023/03/14	0	0.00	2	19.15	19.15	-2	48	-4.14%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.70	4	19.20	19.30	-4	49	-8.13%
2023/03/06	0	19.20	0	0.00	19.40	0	48	0.00%
2023/03/02	0	0.00	1	19.10	19.15	-1	49	-2.03%
2023/02/21	0	0.00	3	19.15	19.15	-3	48	-6.20%
2023/02/07	0	0.00	1	19.50	19.50	-1	46	-2.14%
2023/01/31	0	0.00	1	18.35	18.35	-1	45	-2.22%
2022/12/28	0	0.00	0	18.70	18.60	0	42	0.00%
2022/12/22	0	0.00	8	18.95	18.60	-8	44	-18.09%
2022/12/06	0	0.00	1	18.10	18.10	-1	36	-2.72%
2022/11/29	1	18.15	0	0.00	18.10	1	40	2.46%
2022/11/01	0	17.40	0	0.00	17.65	0	95	0.00%
2022/10/03	0	0.00	2	18.50	18.50	-2	115	-1.73%
2022/09/26	0	0.00	1	18.35	18.35	-1	118	-0.84%
2022/09/01	0	19.65	0	0.00	19.65	0	126	0.00%
2022/08/22	0	0.00	1	20.85	20.60	-1	121	-0.82%
2022/08/18	3	20.52	0	0.00	20.30	3	110	2.72%
2022/08/17	0	0.00	1	22.20	22.20	-1	101	-0.98%
2022/08/01	0	0.00	1	19.75	20.05	-1	92	-1.08%
2022/07/27	0	0.00	1	18.10	18.00	-1	94	-1.05%
2022/07/07	0	0.00	1	17.20	17.20	-1	446	-0.22%
2022/07/05	1	17.60	0	0.00	17.70	1	451	0.22%
2022/07/01	0	0.00	3	17.15	17.15	-3	467	-0.64%
2022/06/30	0	18.15	0	0.00	18.05	0	468	0.00%
2022/06/28	0	0.00	2	18.25	18.25	-2	475	-0.42%
2022/06/22	0	0.00	3	17.90	17.90	-3	505	-0.59%
2022/06/02	0	20.80	0	0.00	20.90	0	1,033	0.00%
2022/06/01	0	21.05	0	0.00	20.75	0	1,320	0.00%
2022/05/31	1	20.70	0	0.00	20.75	1	1,497	0.07%
2022/05/11	1	21.55	0	0.00	21.60	1	1,587	0.06%
2022/05/03	1	24.35	1	24.50	23.85	0	1,574	0.00%
2022/04/25	2	24.48	0	0.00	24.45	2	1,544	0.13%
2022/04/22	23	27.65	12	28.57	26.05	11	1,523	0.72%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/18	1	24.60	0	0.00	24.40	1	1,324	0.08%
2022/04/14	9	26.27	2	26.40	26.25	7	1,298	0.54%
2022/04/13	5	24.60	0	0.00	25.65	5	1,246	0.40%
2022/04/12	0	23.90	0	0.00	23.35	0	1,226	0.00%
2022/04/07	2	24.43	2	24.65	24.15	0	1,221	0.00%
2022/04/01	2	23.95	0	0.00	23.95	2	1,206	0.17%
2022/03/30	1	24.50	0	0.00	24.65	1	1,199	0.08%
2022/03/28	2	25.33	0	0.00	25.20	2	1,191	0.17%
2022/03/24	5	27.80	5	27.40	27.00	0	1,174	0.00%
2022/03/23	0	0.00	10	26.20	26.70	-10	1,141	-0.88%
2022/03/22	3	26.97	0	0.00	27.10	3	1,117	0.27%
2022/03/21	2	26.45	0	0.00	27.80	2	1,090	0.18%
2022/03/18	1	24.95	0	0.00	25.30	1	1,059	0.09%
2022/03/16	0	24.75	0	0.00	24.35	0	1,046	0.00%
2022/03/10	0	0.00	40	25.73	25.65	-40	1,000	-4.00%
2022/03/08	50	30.78	10	28.73	26.50	40	942	4.24%
2022/03/07	19	27.56	10	26.37	29.40	9	656	1.37%
2022/03/04	13	25.68	14	26.59	26.75	-1	369	-0.27%
2022/03/02	0	0.00	1.1	22.15	22.15	-1.1	179	-0.63%
2022/01/21	0	18.30	0	0.00	18.05	0	185	0.01%
2021/12/13	1	19.75	0	0.00	19.80	1	271	0.37%
2021/11/29	0	19.65	0	0.00	19.50	0	387	0.01%
2021/11/24	1	20.25	0	0.00	20.35	1	454	0.22%
2021/11/23	0	0.00	0.1	19.90	19.65	-0.1	496	-0.02%
2021/11/22	0	20.10	0	20.05	20.10	0	640	0.00%
2021/11/03	0	0.00	1	18.25	18.35	-1	1,225	-0.08%
2021/11/01	0	18.15	0	0.00	18.10	0	1,235	0.00%
2021/10/28	0	0.00	1	18.95	18.85	-1	1,238	-0.08%
2021/09/24	1	21.65	1	21.10	21.25	0	1,886	0.00%
2021/09/23	0	0.00	1	21.00	21.00	-1	1,888	-0.05%
2021/09/13	0	0.00	1	24.25	24.00	-1	2,011	-0.05%
2021/09/10	1	23.50	0	0.00	23.25	1	2,002	0.05%
2021/09/09	1	23.30	0	0.00	23.10	1	1,997	0.05%
2021/09/01	1	27.20	2	26.65	26.60	-1	1,910	-0.05%
2021/08/26	3	27.65	2	27.00	28.20	1	1,801	0.06%
2021/08/24	0	26.25	1	26.00	25.50	-1	1,656	-0.06%
2021/08/23	4	27.90	5	26.80	26.50	-1	1,656	-0.06%
2021/08/20	0	0.00	3	27.35	26.30	-3	1,645	-0.18%
2021/08/19	6	30.22	4	29.08	28.50	2	1,594	0.13%
2021/08/17	3	29.47	6	28.98	28.95	-3	1,413	-0.21%
2021/08/16	1	27.20	1	28.45	28.45	0	1,171	0.00%
2021/08/10	0	0.00	1	24.60	24.75	-1	1,077	-0.09%
2021/08/04	1	27.80	0	0.00	26.55	1	1,072	0.09%
2021/08/02	5	27.03	1	26.00	28.00	4	1,081	0.37%
2021/07/30	6	27.09	5	27.75	26.50	1	1,058	0.09%
2021/07/28	0	0.00	1	24.10	23.15	-1	1,020	-0.10%
2021/07/27	0	0.00	1	24.40	23.35	-1	1,017	-0.10%
2021/07/21	1	28.00	0	0.00	26.95	1	1,001	0.10%
2021/07/19	0	0.00	10	27.78	29.35	-10	936	-1.07%
2021/07/16	10	26.73	0	0.00	26.70	10	941	1.06%
2021/07/14	0	0.00	1	25.00	24.55	-1	951	-0.11%
2021/07/13	3	28.05	0	0.00	25.65	3	995	0.30%
2021/07/07	0	0.00	2	27.90	27.55	-2	989	-0.20%
2021/07/06	1	29.20	0	0.00	29.20	1	967	0.10%
2021/07/05	11	33.00	8	32.80	30.70	3	950	0.32%
2021/07/02	13	31.50	14	32.56	32.90	-1	912	-0.11%
2021/07/01	3	30.85	1	30.85	30.85	2	742	0.27%
2021/06/08	1	17.70	0	0.00	17.60	1	412	0.24%
2021/05/31	0	0.00	4	19.60	19.10	-4	417	-0.96%
2021/05/18	1	15.50	0	0.00	15.65	1	373	0.27%
2021/05/13	1	16.95	0	0.00	16.60	1	363	0.28%
2021/05/07	0	19.65	0	0.00	20.00	0	328	0.00%
2021/05/03	0	0.00	0	19.70	19.55	0	306	-0.01%
2021/04/23	0	20.40	0	20.05	19.70	0	273	0.00%
2021/04/22	2	22.30	0	0.00	21.10	2	263	0.76%
2021/04/20	2	21.45	2	21.35	21.55	0	209	0.00%
2021/04/19	3	21.75	3	22.00	22.10	0	187	0.00%
2021/03/29	0	17.45	0	0.00	16.65	0	105	0.00%
2021/03/19	0	17.45	0	0.00	16.90	0	120	0.00%
2021/03/18	0	17.50	0	0.00	17.35	0	121	0.00%
2021/03/17	0	17.55	0	0.00	17.45	0	122	0.00%
2021/03/16	0	17.05	0	0.00	17.20	0	121	0.00%
2021/03/10	0	17.10	0	0.00	17.10	0	115	0.00%
2021/03/09	0	17.00	0	0.00	17.10	0	114	0.00%
2021/03/02	0	16.50	0	0.00	14.95	0	90	0.00%
2021/01/08	0	0.00	10	15.00	15.00	-10	70	-14.26%
2021/01/07	10	15.20	0	0.00	15.05	10	69	14.37%
2020/12/23	0	0.00	1	15.50	15.55	-1	51	-1.95%
2020/12/22	0	0.00	1	16.20	15.75	-1	50	-2.00%
2020/12/21	4	15.35	4	15.50	15.75	0	45	0.00%
2020/12/09	0	0.00	3	15.05	15.05	-3	39	-7.69%
2020/06/23	2	15.90	2	16.03	16.15	0	87	0.00%
2020/06/05	1	13.75	1	13.85	13.90	0	97	0.00%
2020/06/03	1	13.70	1	13.75	13.90	0	99	0.00%
2020/06/02	2	13.55	2	13.70	13.70	0	97	0.00%
2020/06/01	1	13.75	1	13.80	13.85	0	95	0.00%
2020/03/25	0	0.00	1	11.60	11.75	-1	233	-0.43%
2019/11/05	0	0.00	4	11.70	11.70	-4	309	-1.29%
2019/10/31	0	0.00	5	11.85	11.80	-5	311	-1.61%
2019/10/15	9	11.15	0	0.00	11.15	9	309	2.91%
2019/03/04	0	0.00	3	10.35	10.15	-3	78	-3.83%
2019/02/26	0	0.00	2	10.05	10.05	-2	71	-2.80%
2018/08/23	0	0.00	14	10.20	10.20	-14	277	-5.04%
2018/07/24	0	0.00	5	10.00	9.94	-5	424	-1.18%
2018/07/04	0	0.00	19	9.80	9.88	-19	587	-3.24%
2018/07/03	5	9.82	5	9.93	9.81	0	619	0.00%
2018/06/27	14	11.05	0	0.00	11.05	14	947	1.48%
2018/06/26	5	11.10	0	0.00	11.05	5	939	0.53%
2018/06/21	4	11.30	0	0.00	11.30	4	942	0.42%
2018/06/20	3	11.20	0	0.00	11.30	3	944	0.32%
2018/06/14	2	11.35	0	0.00	11.25	2	953	0.21%
2018/06/11	0	0.00	10	11.30	11.30	-10	954	-1.05%
2018/06/08	5	11.00	0	0.00	11.05	5	947	0.53%
2018/06/07	5	11.10	0	0.00	11.10	5	953	0.52%
2018/04/26	6	11.33	0	0.00	11.00	6	1,486	0.40%
2018/04/25	3	11.25	0	0.00	11.35	3	1,482	0.20%
2018/04/24	2	11.45	0	0.00	11.25	2	1,492	0.13%
2018/04/18	0	0.00	4	11.70	11.50	-4	1,569	-0.25%
2018/04/17	6	11.45	0	0.00	11.30	6	1,679	0.36%
2018/04/11	0	11.55	0	0.00	11.55	0	1,850	0.00%
2018/04/10	0	0.00	4	11.55	11.45	-4	1,866	-0.21%
2018/04/09	6	11.50	0	0.00	11.50	6	1,915	0.31%
2018/04/02	0	0.00	11	11.84	11.70	-11	1,883	-0.58%
2018/03/30	0	0.00	2	11.40	11.35	-2	1,651	-0.12%
2018/03/28	0	0.00	2	11.25	11.25	-2	1,637	-0.12%
2018/03/27	0	0.00	2	11.20	11.20	-2	1,634	-0.12%
2018/03/23	2	11.05	0	0.00	11.10	2	1,629	0.12%
2018/03/22	1	11.30	0	0.00	11.25	1	1,624	0.06%
2018/03/21	0	0.00	20	11.30	11.25	-20	1,620	-1.23%
2018/03/19	0	0.00	2	11.35	11.30	-2	1,611	-0.12%
2018/03/16	4	11.15	0	0.00	11.15	4	1,580	0.25%
2018/03/15	9	11.25	0	0.00	11.25	9	1,570	0.57%
2018/03/14	0	0.00	2	11.25	11.30	-2	1,571	-0.13%
2018/03/13	2	11.30	0	0.00	11.15	2	1,579	0.13%
2018/03/08	2	11.15	0	0.00	11.20	2	1,572	0.13%
2018/03/07	1	11.35	4	11.28	11.25	-3	1,563	-0.19%
2018/03/06	2	10.85	0	0.00	10.80	2	1,537	0.13%
2018/02/26	1	11.40	0	0.00	11.40	1	1,404	0.07%
2018/02/23	0	0.00	4	11.45	11.45	-4	1,312	-0.30%
2018/02/21	0	0.00	2	10.40	10.35	-2	1,117	-0.18%
2018/02/06	0	0.00	10	10.10	9.80	-10	1,143	-0.87%
2018/02/05	6	10.35	0	0.00	10.35	6	1,158	0.52%
2018/02/02	10	10.80	0	0.00	10.60	10	1,182	0.85%
2018/01/25	20	10.80	0	0.00	10.80	20	1,621	1.23%
2018/01/19	0	0.00	1	10.75	10.65	-1	1,873	-0.05%
2018/01/18	1	10.60	0	0.00	10.60	1	1,898	0.05%
2018/01/17	0	0.00	1	10.80	10.75	-1	1,898	-0.05%
2018/01/16	1	10.65	0	0.00	10.60	1	1,928	0.05%
2018/01/15	1	10.80	0	0.00	10.75	1	1,947	0.05%
2018/01/12	3	11.23	2	11.45	11.25	1	1,911	0.05%
2018/01/11	0	0.00	2	11.78	11.65	-2	1,848	-0.11%
2018/01/08	0	0.00	80	11.18	11.25	-80	1,644	-4.87%
2018/01/05	8	11.16	95	11.17	11.00	-87	1,586	-5.48%