千興 (2025)-永豐金-高雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
▼0.10
漲幅
-0.90%
成交量
1,342張
產業
上市鋼鐵類股▼0.40%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	11.58	4	11.35	11.70	0	4,948	0.00%
2024/04/18	0	0.00	1	11.80	11.80	-1	4,899	-0.02%
2024/04/16	0	0.00	20	11.88	11.55	-20	4,844	-0.41%
2024/04/15	27	12.59	2	12.40	12.60	25	4,745	0.53%
2024/04/12	0.5	11.90	0	0.00	11.90	0.5	4,636	0.01%
2024/04/11	2	12.20	20	12.10	12.05	-18	4,581	-0.39%
2024/04/10	13	12.93	3	13.12	12.95	10	4,472	0.22%
2024/04/09	0	0.00	2	12.00	12.00	-2	4,197	-0.05%
2024/04/03	4	10.65	0	0.00	10.60	4	4,010	0.10%
2024/04/02	1	10.20	0	0.00	10.25	1	3,950	0.03%
2024/04/01	0	10.57	0	0.00	10.40	0	3,906	0.00%
2024/03/26	1	11.20	0	0.00	10.90	1	3,805	0.03%
2024/03/25	2	11.18	2	10.95	11.30	0	3,769	0.00%
2024/03/20	2	10.10	1	10.25	10.20	1	3,760	0.03%
2024/03/19	0	10.95	0	0.00	10.60	0	3,683	0.00%
2024/03/18	0	0.00	5	11.00	10.70	-5	3,654	-0.14%
2024/03/15	0	0.00	1	11.05	11.60	-1	3,580	-0.03%
2024/03/14	6	11.87	0	0.00	11.90	6	3,525	0.17%
2024/03/13	0	0.00	8	12.15	12.25	-8	3,492	-0.23%
2024/03/12	3	12.53	2	12.45	12.50	1	3,406	0.03%
2024/03/11	0	0.00	2	11.80	12.05	-2	3,296	-0.06%
2024/03/08	9	13.39	8	12.89	12.85	1	3,171	0.03%
2024/03/07	16	12.06	2	12.65	13.00	14	2,918	0.48%
2024/03/06	4	11.29	1	11.65	11.85	3	2,680	0.11%
2024/03/05	2	10.98	1	10.85	11.05	1	2,576	0.04%
2024/03/04	0	0.00	6	10.54	10.90	-6	2,519	-0.24%
2024/03/01	1	10.30	6	10.36	10.30	-5	2,440	-0.20%
2024/02/29	4	10.35	0	0.00	10.65	4	2,344	0.17%
2024/02/27	3	9.56	0	0.00	9.69	3	2,137	0.14%
2024/02/22	1	9.47	0	0.00	9.77	1	2,031	0.05%
2024/02/21	5	10.25	0	0.00	9.65	5	1,938	0.26%
2024/02/20	0	0.00	1	10.10	10.05	-1	1,764	-0.06%
2024/02/05	0	0.00	17.3	8.63	8.68	-17.3	1,140	-1.52%
2024/02/01	0	0.00	1	7.80	7.85	-1	1,024	-0.10%
2024/01/30	0	0.00	0.2	7.62	7.61	-0.2	1,013	-0.02%
2024/01/05	0	0.00	1	7.25	7.25	-1	1,131	-0.09%
2023/12/25	0	0.00	5	7.40	7.39	-5	1,472	-0.34%
2023/12/21	5	7.30	0	0.00	7.33	5	1,500	0.33%
2023/12/20	0	0.00	1	7.56	7.43	-1	1,532	-0.07%
2023/12/18	0	0.00	2	7.69	7.43	-2	1,550	-0.13%
2023/12/15	2	7.54	0.1	7.50	7.54	1.9	1,542	0.12%
2023/12/14	0	0.00	0	7.08	7.05	0	1,528	0.00%
2023/12/11	1.5	7.10	0	0.00	7.06	1.5	1,679	0.09%
2023/12/08	0	7.33	0	0.00	7.36	0	1,892	0.00%
2023/11/29	0	0.00	10	7.76	7.74	-10	2,061	-0.48%
2023/11/28	0	0.00	10	7.66	7.73	-10	2,057	-0.49%
2023/11/22	10	7.73	0	0.00	7.69	10	2,021	0.49%
2023/11/21	1	7.71	0	0.00	7.67	1	2,008	0.05%
2023/11/13	10	7.44	0	0.00	7.32	10	1,960	0.51%
2023/11/03	0	0.00	1	7.93	7.88	-1	1,842	-0.05%
2023/10/31	0	0.00	38	7.86	7.80	-38	1,812	-2.10%
2023/10/24	12	7.46	2	7.50	7.52	10	1,716	0.58%
2023/10/17	1	8.05	0	0.00	7.72	1	1,662	0.06%
2023/10/13	0	0.00	1	7.93	7.92	-1	1,626	-0.06%
2023/10/12	10	8.01	2	8.03	8.02	8	1,618	0.49%
2023/10/06	0	0.00	1	7.59	7.60	-1	1,500	-0.07%
2023/10/04	18	7.82	0	0.00	7.82	18	1,483	1.21%
2023/10/02	1	7.99	29	8.03	8.05	-28	1,427	-1.96%
2023/09/28	19	7.20	81	7.81	7.81	-62	1,331	-4.66%
2023/09/26	0	0.00	2	7.10	7.10	-2	1,262	-0.16%
2023/09/25	8.2	7.30	0.1	7.46	7.19	8.1	1,233	0.66%
2023/09/21	7.1	7.56	0	0.00	7.50	7.1	1,184	0.60%
2023/09/20	66	7.81	0	0.00	7.70	66	1,166	5.66%
2023/09/15	1	7.31	19	7.11	7.47	-18	1,056	-1.70%
2023/09/14	0.3	7.60	30	7.70	7.60	-29.7	976	-3.04%
2023/09/13	43	8.24	2	8.03	7.83	41	909	4.51%
2023/09/12	0	0.00	3	7.55	7.55	-3	659	-0.46%
2023/09/11	7	6.70	3	6.68	6.87	4	604	0.66%
2023/09/07	0	0.00	1	5.98	6.00	-1	489	-0.20%
2023/08/21	0	0.00	6	5.70	5.70	-6	521	-1.15%
2023/08/18	0	0.00	14	5.66	5.70	-14	534	-2.62%
2023/08/17	0	0.00	1	5.88	5.76	-1	561	-0.18%
2023/08/16	20	5.83	0	0.00	5.81	20	606	3.30%
2023/07/20	0	0.00	1	5.33	5.30	-1	567	-0.18%
2023/07/12	0	0.00	1	5.28	5.30	-1	563	-0.18%
2023/06/30	0	0.00	4	5.68	5.70	-4	568	-0.70%
2023/06/27	1	5.78	0	0.00	5.79	1	566	0.18%
2023/06/26	6	5.80	0	0.00	5.80	6	563	1.07%
2023/06/09	0	0.00	1	5.71	5.70	-1	522	-0.19%
2023/06/08	0	0.00	1	5.70	5.67	-1	515	-0.19%
2023/06/07	0	0.00	0.1	5.66	5.69	-0.1	516	-0.02%
2023/06/05	0	5.68	0	0.00	5.60	0	509	0.00%
2023/05/17	2	5.50	0	0.00	5.50	2	420	0.48%
2023/03/23	0	5.60	0	0.00	5.63	0	406	0.00%
2023/03/22	0	5.99	0	0.00	5.67	0	405	0.00%
2023/03/06	0	5.80	0	0.00	5.76	0	354	0.00%
2022/12/16	0	0.00	1	5.02	5.10	-1	203	-0.49%
2022/09/14	0	0.00	20	4.50	4.66	-20	338	-5.91%
2022/09/12	0	0.00	15	4.44	4.40	-15	336	-4.46%
2022/09/08	0	0.00	70	4.51	4.65	-70	313	-22.30%
2022/06/30	0	5.42	0	0.00	5.42	0	607	0.00%
2022/06/07	0	0.00	15	6.22	6.13	-15	603	-2.49%
2022/06/02	0	6.03	0	0.00	6.01	0	602	0.00%
2022/05/23	0	5.92	0	0.00	5.92	0	621	0.00%
2022/05/18	2	6.30	0	0.00	6.10	2	626	0.32%
2022/05/12	0	0.00	20	5.80	5.80	-20	571	-3.50%
2022/05/04	10	5.04	0	0.00	5.05	10	513	1.95%
2022/04/20	0	0.00	3	5.51	5.51	-3	519	-0.58%
2022/04/06	0	0.00	9	5.55	5.45	-9	525	-1.71%
2022/03/02	0	0.00	2	5.90	5.91	-2	632	-0.32%
2022/03/01	15	5.92	0	0.00	5.90	15	655	2.29%
2022/02/25	0	0.00	2	5.80	5.80	-2	656	-0.30%
2022/01/11	20	6.03	0	0.00	6.00	20	699	2.86%
2022/01/07	20	5.92	0	0.00	5.93	20	677	2.95%
2022/01/03	39	6.16	0	0.00	6.03	39	677	5.75%
2021/12/24	0	0.00	40	5.64	5.75	-40	653	-6.12%
2021/11/16	0	0.00	4	5.16	5.16	-4	650	-0.61%
2021/11/12	10	5.50	0	0.00	5.30	10	658	1.52%
2021/11/11	0	0.00	3	5.45	5.45	-3	661	-0.45%
2021/10/28	5	5.28	0	0.00	5.30	5	741	0.67%
2021/10/27	0	0.00	1	5.26	5.31	-1	747	-0.13%
2021/10/26	1	5.25	0	0.00	5.25	1	763	0.13%
2021/10/14	0	0.00	1	5.50	5.46	-1	981	-0.10%
2021/09/08	9	4.78	0	0.00	4.56	9	2,430	0.37%
2021/09/02	0	0.00	50	5.53	5.41	-50	2,441	-2.05%
2021/09/01	0	0.00	10	5.60	5.54	-10	2,446	-0.41%
2021/08/30	0	0.00	3	5.52	5.56	-3	2,473	-0.12%
2021/08/27	0	0.00	40	5.66	5.50	-40	2,491	-1.61%
2021/08/26	100	5.90	0	0.00	5.66	100	2,504	3.99%
2021/08/25	0	0.00	2	5.40	5.43	-2	2,519	-0.08%
2021/08/23	6	5.70	0	0.00	5.71	6	2,566	0.23%
2021/08/17	1	5.41	0	0.00	5.79	1	2,601	0.04%
2021/08/13	1	6.58	0	0.00	6.15	1	2,589	0.04%
2021/08/12	2	6.48	0	0.00	6.58	2	2,624	0.08%
2021/08/11	14	6.16	0	0.00	6.01	14	2,610	0.54%
2021/08/02	1	6.67	0	0.00	6.67	1	2,700	0.04%
2021/07/20	22	7.30	42	7.89	7.30	-20	2,724	-0.73%
2021/07/19	40	7.26	4	7.26	7.26	36	2,680	1.34%
2021/07/16	1	6.35	0	0.00	6.60	1	2,683	0.04%
2021/07/14	0	0.00	3	6.00	6.00	-3	2,641	-0.11%
2021/07/13	24	6.72	30	7.28	6.66	-6	2,709	-0.22%
2021/07/12	32	6.60	21	6.48	7.40	11	2,767	0.40%
2021/07/09	2	6.73	0	0.00	6.73	2	2,652	0.08%
2021/07/08	4	7.47	4	7.47	7.47	0	2,662	0.00%
2021/07/07	8	8.30	5	8.30	8.30	3	2,650	0.11%
2021/07/06	5	7.55	5	7.55	7.55	0	2,381	0.00%
2021/07/05	0	0.00	58	6.87	6.87	-58	2,346	-2.47%
2021/07/02	1	6.25	2	6.25	6.25	-1	2,312	-0.04%
2021/07/01	5	5.69	7	5.69	5.69	-2	2,220	-0.09%
2021/06/30	0	0.00	3	5.18	5.18	-3	2,157	-0.14%
2021/06/29	50	4.71	0	0.00	4.71	50	2,134	2.34%
2021/06/25	5	3.91	0	0.00	3.92	5	1,975	0.25%
2021/05/21	5	3.93	0	0.00	3.85	5	1,613	0.31%
2021/05/10	3	4.00	0	0.00	3.98	3	1,453	0.21%
2021/05/07	2	3.47	0	0.00	3.90	2	1,389	0.14%
2021/05/04	3	3.61	0	0.00	3.51	3	1,330	0.23%
2021/05/03	2	4.00	0	0.00	3.90	2	1,298	0.15%
2021/04/22	0	0.00	2	4.00	4.03	-2	1,151	-0.17%
2021/04/21	0	0.00	1	3.58	3.68	-1	1,058	-0.09%
2021/04/20	1	3.97	60	4.21	3.97	-59	1,019	-5.79%
2021/04/19	81	3.98	102	3.98	3.97	-21	948	-2.21%	大賣/
2021/04/16	122	3.99	30	4.01	3.94	92	837	10.99%	大買/
2021/04/15	30	3.80	70	3.84	3.80	-40	666	-6.00%
2021/04/14	75	3.67	50	3.61	3.58	25	615	4.06%
2021/04/13	50	3.40	60	3.36	3.47	-10	538	-1.86%
2021/04/12	40	3.16	0	0.00	3.16	40	460	8.68%
2021/04/09	5	3.03	0	0.00	2.88	5	440	1.13%
2021/04/08	20	3.00	0	0.00	3.00	20	455	4.39%
2021/03/30	0	2.98	0	0.00	2.57	0	424	0.00%
2021/02/17	0	0.00	2	2.45	2.47	-2	662	-0.30%
2021/02/03	2	2.38	0	0.00	2.38	2	660	0.30%
2021/01/07	0	0.00	8	3.07	2.98	-8	753	-1.06%
2021/01/04	0	0.00	20	3.25	3.08	-20	770	-2.59%
2020/12/30	20	3.00	20	3.00	3.00	0	749	0.00%
2020/12/22	28	3.12	20	3.15	3.15	8	900	0.89%
2020/12/17	0	0.00	20	3.00	3.01	-20	1,217	-1.64%
2020/12/15	20	2.99	0	0.00	3.09	20	1,286	1.55%
2020/12/10	20	3.00	20	2.89	2.88	0	1,465	0.00%
2020/12/03	20	2.85	0	0.00	2.86	20	1,691	1.18%
2020/11/27	0	0.00	10	2.90	2.90	-10	1,658	-0.60%
2020/11/02	0	0.00	2	2.71	2.79	-2	1,543	-0.13%
2018/07/04	0	0.00	1	3.80	3.85	-1	736	-0.14%
2018/06/12	1	3.97	0	0.00	3.98	1	940	0.11%
2018/05/16	0	0.00	20	4.15	4.13	-20	1,008	-1.98%
2018/04/10	20	4.78	5	4.05	4.05	15	752	1.99%
2018/04/09	0	0.00	2	4.50	4.50	-2	696	-0.29%
2018/03/26	5	3.24	0	0.00	3.30	5	447	1.12%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.00%
2018/01/08	0	3.01	0	0.00	2.72	0	179	0.00%