橋椿 (2062)-永豐金-高雄券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.50
漲跌
▼0.70
漲幅
-2.24%
成交量
1,140張
產業
上市居家生活
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	31.43	2.1	31.62	30.50	0	2,119	0.00%
2025/02/26	0	31.40	0	31.10	31.20	0	2,122	0.00%
2025/02/25	0	0.00	0	31.45	31.15	0	2,129	0.00%
2025/02/24	2	31.50	1	31.60	31.45	1	2,135	0.05%
2025/02/21	1	31.36	6	31.47	31.65	-5	2,142	-0.23%
2025/02/20	6	31.48	0	31.55	31.40	6	2,146	0.28%
2025/02/19	10	31.55	7	31.80	31.55	3	2,159	0.14%
2025/02/18	7	32.06	3	32.31	31.50	4	2,162	0.18%
2025/02/17	0	0.00	19	30.98	30.95	-19	2,153	-0.88%
2025/02/14	3	30.63	3	30.90	30.50	0	2,167	0.00%
2025/02/13	0.1	30.54	3	30.45	30.90	-2.9	2,189	-0.13%
2025/02/11	21	30.64	0	30.60	30.30	21	2,226	0.94%
2025/02/10	13.1	30.59	20	30.84	31.05	-7	2,283	-0.30%
2025/02/07	8	31.63	8	31.84	32.05	0	2,400	0.00%
2025/02/06	9	31.92	2	32.45	31.85	7	2,417	0.29%
2025/02/05	9	32.31	9	32.49	32.30	0	2,413	0.00%
2025/02/04	9	31.41	9	31.75	31.75	0	2,415	0.00%
2025/02/03	0	32.10	0	31.25	32.00	0	2,451	0.00%
2025/01/22	0	31.60	2	31.52	31.65	-2	2,452	-0.08%
2025/01/21	0	31.60	0	0.00	31.65	0	2,455	0.00%
2024/12/30	3	32.95	0	0.00	32.85	3	3,050	0.10%
2024/12/26	1	34.60	0	0.00	34.30	1	3,131	0.03%
2024/12/23	1	34.55	3	34.65	34.65	-2	3,567	-0.06%
2024/12/20	18	36.16	11	35.59	35.00	7	3,687	0.19%
2024/12/19	9	36.27	1	34.70	36.30	8	3,917	0.20%
2024/12/18	1	35.20	1.1	34.89	34.60	-0.1	4,083	0.00%
2024/12/17	5	34.75	5	34.77	35.15	0	4,230	0.00%
2024/12/16	4.1	34.99	3	32.70	35.05	1.1	4,169	0.03%
2024/12/13	0	0.00	0	32.55	31.90	0	4,265	0.00%
2024/12/12	1	32.91	0	33.18	32.80	1	4,417	0.02%
2024/12/11	0.1	33.63	3	33.05	32.90	-2.9	4,459	-0.07%
2024/12/10	0	34.00	3	33.52	33.10	-3	4,471	-0.07%
2024/12/09	2	34.35	0	34.55	34.05	2	4,504	0.04%
2024/12/06	2.1	36.22	2	36.00	36.65	0.1	4,485	0.00%
2024/12/05	0	0.00	0	35.53	34.40	0	4,424	0.00%
2024/12/04	13	36.82	13	35.76	35.65	0	4,423	0.00%
2024/12/03	6	35.21	2.1	35.50	36.05	3.9	4,333	0.09%
2024/12/02	1	35.20	0	0.00	35.30	1	4,346	0.02%
2024/11/29	4	33.43	0	33.35	33.25	4	4,298	0.09%
2024/11/28	4	33.31	2	33.55	33.80	2	4,352	0.05%
2024/11/27	2	32.65	0	0.00	32.95	2	4,369	0.05%
2024/11/25	0	0.00	4	31.75	31.70	-4	4,728	-0.08%
2024/11/22	4.1	31.35	0	31.25	31.15	4	4,856	0.08%
2024/11/20	0	0.00	0	31.10	30.90	0	5,481	0.00%
2024/11/19	0.1	31.53	0	31.55	31.40	0.1	5,669	0.00%
2024/11/18	0	31.90	0	31.55	31.10	0	6,038	0.00%
2024/11/15	0.1	32.35	0	0.00	32.15	0.1	6,491	0.00%
2024/11/11	0.3	33.95	0	0.00	33.75	0.3	7,620	0.00%
2024/10/24	4.5	36.07	0	0.00	35.50	4.5	8,636	0.05%
2024/10/21	0	0.00	22	38.25	38.40	-22	8,569	-0.26%
2024/10/18	0	0.00	1	37.40	37.45	-1	8,535	-0.01%
2024/10/17	4	37.61	4	37.78	37.65	0	8,509	0.00%
2024/10/16	20	37.95	1	37.30	37.70	19	8,461	0.22%
2024/10/15	5	36.27	0	0.00	35.70	5	8,361	0.06%
2024/10/11	1.1	35.97	5.3	34.60	34.65	-4.1	8,291	-0.05%
2024/10/09	1	40.00	2	39.05	38.00	-1	8,180	-0.01%
2024/10/08	1.1	40.43	2	39.35	39.65	-0.9	8,122	-0.01%
2024/10/07	3	41.23	3	41.10	40.95	0	8,072	0.00%
2024/10/04	1	41.30	4	41.80	41.15	-3	8,020	-0.04%
2024/10/01	2	40.85	1	41.25	41.35	1	7,927	0.01%
2024/09/30	2	41.18	2	41.60	40.75	0	7,870	0.00%
2024/09/27	7	41.14	4	41.51	40.90	3	7,815	0.04%
2024/09/26	27.7	42.79	36	41.79	40.90	-8.3	7,691	-0.11%
2024/09/25	15	40.92	3	41.00	41.00	12	7,413	0.16%
2024/09/24	2	41.08	2	41.45	40.75	0	7,309	0.00%
2024/09/23	22	41.61	2	41.35	41.85	20	7,163	0.28%
2024/09/20	26	40.59	25.2	40.36	40.35	0.9	6,828	0.01%
2024/09/19	0	40.08	5	39.38	40.00	-5	6,521	-0.08%
2024/09/18	1	38.75	0	38.20	38.20	1	6,328	0.02%
2024/09/16	2	39.15	5	39.53	39.20	-3	6,262	-0.05%
2024/09/13	2	38.48	4	38.81	37.95	-2	6,069	-0.03%
2024/09/12	0	36.57	0	37.10	36.70	0	5,902	0.00%
2024/09/11	2	35.10	2	35.25	35.25	0	5,848	0.00%
2024/09/10	4	35.31	3	34.83	34.80	1	5,825	0.02%
2024/09/06	1	36.85	0	36.80	36.25	1	5,728	0.02%
2024/09/05	0	38.25	1	37.89	37.10	-1	5,693	-0.02%
2024/09/04	2	37.45	3	37.25	36.75	-1	5,672	-0.02%
2024/09/03	3	38.77	3	39.02	38.65	0	5,610	0.00%
2024/09/02	2	38.00	2	38.08	37.65	0	5,530	0.00%
2024/08/30	5	38.60	2	38.90	37.90	3	5,492	0.05%
2024/08/29	4	39.00	1	38.85	38.85	3	5,390	0.06%
2024/08/28	10	41.40	9	40.84	39.90	1	5,279	0.02%
2024/08/27	1	40.42	9	39.49	40.25	-8	4,979	-0.16%
2024/08/26	2	39.50	1	39.00	38.55	1	4,791	0.02%
2024/08/23	15	37.19	2	37.60	39.00	13	4,650	0.28%
2024/08/22	21	40.37	12	39.48	37.80	9	4,497	0.20%
2024/08/21	2	38.33	29	38.45	39.05	-27	4,012	-0.67%
2024/08/20	11	38.15	18	38.21	38.30	-7	3,815	-0.18%
2024/08/19	22	38.71	60	38.73	37.75	-38	3,447	-1.10%
2024/08/16	17	37.21	59.1	37.96	38.70	-42.1	2,991	-1.41%
2024/08/15	22	34.74	5	35.08	35.20	17	2,143	0.79%
2024/08/14	7	31.80	7	32.02	32.00	0	1,887	0.00%
2024/08/13	17	31.27	18	31.52	31.50	-1	1,862	-0.05%
2024/08/12	34.3	32.52	19	31.39	32.00	15.2	1,903	0.80%
2024/08/09	1	33.05	9	31.23	33.10	-8	1,750	-0.46%
2024/08/08	34	30.45	0	30.45	30.45	34	1,474	2.30%
2024/08/07	0	0.00	1	31.20	33.80	-1	1,454	-0.07%
2024/08/06	20.1	31.70	6	31.50	31.95	14.1	1,390	1.01%
2024/08/05	30	30.55	2	31.40	30.55	28	1,361	2.06%
2024/08/02	0	34.30	0	0.00	33.90	0	1,308	0.00%
2024/08/01	26	35.26	22.2	35.73	34.65	3.8	1,251	0.30%
2024/07/31	9	33.05	30	33.85	32.60	-21	1,002	-2.09%
2024/07/30	28	30.91	0	0.00	31.50	28	800	3.50%
2024/07/29	0	0.00	6.5	33.58	33.60	-6.5	735	-0.88%
2024/07/26	1	30.40	1	30.55	30.55	0	710	0.00%
2024/07/23	0.2	27.60	0	0.00	27.80	0.2	685	0.02%
2024/07/12	0	0.00	5	28.28	28.50	-5	893	-0.56%
2024/07/09	1	27.85	0	0.00	27.50	1	899	0.11%
2024/07/08	4.2	27.99	100	28.41	27.95	-95.8	895	-10.70%
2024/07/05	201.1	28.51	201	28.43	28.75	0.1	898	0.01%	大買/大賣/
2024/07/04	50	28.60	50	28.41	28.60	0	908	0.00%
2024/07/03	25	28.40	25	28.14	28.40	0	925	0.00%
2024/07/02	44	28.07	40	27.88	27.90	4	929	0.43%
2024/07/01	3	28.03	0	0.00	28.00	3	930	0.32%
2024/06/28	13	28.22	0	0.00	27.90	13	937	1.39%
2024/06/24	1	28.15	0	0.00	28.15	1	991	0.10%
2024/06/21	1.3	28.11	0	0.00	28.20	1.3	993	0.13%
2024/06/20	1	28.05	0	0.00	28.10	1	998	0.10%
2024/06/19	7.2	28.01	0	0.00	27.95	7.2	997	0.72%
2024/06/18	13.1	28.05	0	0.00	28.10	13.1	998	1.31%
2024/06/17	1	27.95	0	0.00	28.10	1	1,001	0.10%
2024/06/14	0	0.00	2	28.30	28.20	-2	1,002	-0.20%
2024/06/13	10	28.05	0	0.00	27.85	10	1,008	0.99%
2024/06/11	52	27.79	20	27.84	28.00	32	1,013	3.16%
2024/06/07	7	29.20	1	29.15	29.15	6	999	0.60%
2024/06/06	2	28.70	0	0.00	28.80	2	1,004	0.20%
2024/06/05	16	28.93	0	0.00	28.80	16	1,009	1.58%
2024/05/27	3	29.60	2	29.75	29.90	1	1,069	0.09%
2024/05/23	2	29.35	2	29.30	29.65	0	1,089	0.00%
2024/05/21	0	0.00	2	30.90	30.35	-2	1,149	-0.17%
2024/05/20	0	0.00	1	30.60	30.60	-1	1,159	-0.09%
2024/05/17	0.1	30.65	0	0.00	30.40	0.1	1,180	0.01%
2024/05/16	19	31.88	11	32.00	31.25	8	1,195	0.67%
2024/05/15	6	31.22	0	0.00	31.05	6	1,151	0.52%
2024/05/09	2	30.45	1.5	30.95	30.30	0.5	1,071	0.05%
2024/05/08	6	28.48	6	28.70	29.20	0	1,004	0.00%
2024/05/02	10	29.82	10	29.65	30.00	0	953	0.00%
2024/04/30	1	29.75	1	29.60	29.25	0	936	0.00%
2024/04/29	4	29.85	4	29.84	29.95	0	927	0.00%
2024/04/23	0.5	29.50	0	0.00	30.05	0.5	889	0.06%
2024/04/19	1	30.45	1	29.10	29.65	0	824	0.00%
2024/04/18	0	0.00	5	28.51	30.80	-5	764	-0.65%
2024/04/17	0	0.00	5	27.97	28.00	-5	703	-0.71%
2024/04/16	4	27.24	1	27.45	27.40	3	701	0.43%
2024/04/15	5	28.28	0	0.00	28.30	5	703	0.71%
2024/04/10	4	28.79	1	28.85	28.70	3	688	0.44%
2024/04/08	0	0.00	1	29.30	29.30	-1	657	-0.15%
2024/04/01	1	30.00	1	30.25	29.30	0	640	0.00%
2024/03/13	0.1	28.15	0	0.00	27.40	0.1	570	0.01%
2024/03/11	0.2	28.25	0	0.00	28.05	0.2	562	0.03%
2024/03/08	0.1	29.25	0	0.00	28.70	0.1	561	0.02%
2024/03/07	0.7	29.60	0	0.00	29.45	0.7	566	0.12%