台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.58%
  • 成交量
    23
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0827.53032.53537.540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02131.8000.0031.801492.00%
2025/04/29431.8000.0031.804507.95%
2025/04/251331.8000.0031.70135025.52%
2025/04/24131.3000.0031.301501.98%
2025/04/23230.8300.0030.702503.99%
2025/04/22331.28131.4030.652494.02%
2025/04/212932.1600.0032.30294959.16%
2025/04/18532.5300.0032.5554810.27%
2025/04/16232.4500.0032.452484.09%
2025/04/15132.4000.0032.451492.03%
2025/04/14132.7500.0032.251521.92%
2025/04/11332.3800.0032.403525.69%
2025/04/09729.7400.0029.3075712.26%
2025/04/084129.2300.0030.70416166.42%
2025/04/075031.1000.0031.10506180.86%
2025/03/28338.0700.0037.503595.01%
2025/03/27238.6500.0038.602593.35%
2025/03/26438.7000.0038.754646.16%
2025/03/10137.6500.0037.651671.48%
2025/03/07138.0000.0038.001681.46%
2025/03/06038.05138.0537.90-168-1.44%
2025/02/2600.00537.4037.45-570-7.06%
2025/02/21137.2000.0037.151711.39%
2025/02/20635.741035.2037.15-472-5.54%
2025/02/107236.1800.0035.35728584.26%
2025/02/0715935.9400.0036.0015984188.50% 大買/鉅額交易
2025/02/065135.4900.0035.20518063.00%
2025/02/0510135.1200.0035.1010181124.08% 大買/鉅額交易
2025/02/041034.00534.2634.505796.28%
2025/01/221233.4800.0034.05127915.06%
2025/01/205033.0000.0033.30508061.87%
2025/01/0713133.5500.0033.6513182158.92% 大買/鉅額交易
2025/01/065033.9900.0033.70507962.68%
2025/01/0313333.9300.0033.9013379167.33% 大買/鉅額交易
2025/01/0215534.0300.0033.8515577200.17% 大買/鉅額交易
2024/12/3132034.6900.0034.2032074427.52% 大買/鉅額交易
2024/12/308534.8600.0034.808568123.28%
2024/12/261834.9400.0035.05186726.82%
2024/12/25835.0000.0035.0086612.00%
2024/12/242035.0000.0035.00206629.89%
2024/12/2013335.83235.8835.6513165201.03% 大買/鉅額交易
2024/12/19433.5800.0033.704596.72%
2024/12/1700.00532.8032.45-558-8.49%
2024/12/04533.4900.0033.255618.11%
2024/12/031033.5000.0033.20106216.08%
2024/11/2500.00235.3335.75-264-3.12%
2024/11/18632.4000.0032.656609.96%
2024/11/151532.3200.0032.40155925.12%
2024/11/143034.0000.0033.90305554.53%
2024/10/0900.00239.5539.55-244-4.54%
2024/10/0700.00740.0540.05-745-15.28%
2024/10/04040.4500.0040.300460.04%
2024/09/20140.55141.3540.500550.00%
2024/09/095039.311039.4539.45405867.87%
2024/09/0600.00141.6041.50-154-1.85%
2024/08/3000.00145.1545.15-151-1.96%
2024/08/27344.9000.0044.903525.76%
2024/08/2200.00246.0046.15-252-3.83%
2024/08/01648.5000.0048.806639.40%
2024/07/26947.9400.0047.6096912.87%
2024/07/1000.00149.1049.00-179-1.26%
2024/06/27150.4000.0050.201841.18%
2024/05/2300.000.253.8053.90-0.285-0.24%
2024/05/22054.0000.0054.000850.00%
2024/05/15253.5500.0053.702902.21%
2024/05/14055.6000.0053.900900.00%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音