世豐 (2065)-永豐金-高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
236張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	166	51.27	0	0.00	51.10	166	138	119.80%	大買/鉅額交易
2025/01/21	21	50.50	0	0.00	50.50	21	136	15.34%
2025/01/20	22	50.45	0	0.00	50.50	22	136	16.13%
2025/01/17	0	49.90	0	0.00	49.75	0	135	0.00%
2025/01/10	0	50.50	0	0.00	50.30	0	135	0.02%
2025/01/09	1	50.60	0	0.00	50.90	1	135	0.74%
2025/01/07	114	51.82	0	0.00	52.00	114	135	84.32%	大買/鉅額交易
2025/01/06	50	52.09	0	0.00	51.30	50	133	37.59%
2025/01/03	138	52.07	0	0.00	52.10	138	131	104.77%	大買/鉅額交易
2025/01/02	101	51.73	0	0.00	51.70	101	129	77.92%	大買/鉅額交易
2024/12/31	120	51.98	0	0.00	51.80	120	128	93.65%	大買/鉅額交易
2024/12/30	5	52.00	0	0.00	51.80	5	125	3.97%
2024/12/27	150	53.12	0	0.00	53.00	150	124	120.02%	大買/鉅額交易
2024/12/26	23	53.45	0	0.00	53.50	23	122	18.70%
2024/12/25	227	53.95	0	0.00	54.00	227	122	185.71%	大買/鉅額交易
2024/12/24	117	53.56	0	0.00	54.00	117	117	99.56%	大買/鉅額交易
2024/12/23	0	0.00	1	54.10	53.30	-1	114	-0.88%
2024/12/20	68	53.83	5	53.92	53.50	63	109	57.55%
2024/12/18	16	49.48	0.1	50.60	49.50	15.9	99	15.90%
2024/12/16	104	49.75	0	0.00	49.35	104	103	100.24%	大買/鉅額交易
2024/12/13	1	49.55	0	0.00	49.55	1	101	0.98%
2024/12/11	46	50.17	0	0.00	49.80	46	102	44.80%
2024/12/09	31	49.70	0	0.00	49.70	31	101	30.47%
2024/12/05	0	49.85	0	0.00	49.70	0	100	0.00%
2024/12/04	11	49.65	0	0.00	49.70	11	100	10.90%
2024/12/03	9	49.50	0	0.00	49.50	9	101	8.84%
2024/11/27	22	49.35	0	0.00	49.05	22	103	21.16%
2024/11/21	49	49.26	0	0.00	49.80	49	102	47.96%
2024/11/20	14	47.34	0	0.00	48.05	14	99	14.09%
2024/11/18	60	46.50	0	0.00	47.05	60	91	65.34%
2024/11/14	61	49.00	0	0.00	48.80	61	77	78.37%
2024/11/12	40	51.50	0.1	52.00	51.80	39.9	68	58.51%
2024/11/11	5	54.58	0	0.00	54.70	5	61	8.13%
2024/11/08	0	59.10	0	0.00	59.00	0	51	0.08%
2024/11/07	0	59.00	0	0.00	58.70	0	52	0.01%
2024/11/05	0	58.90	3	59.00	58.80	-3	53	-5.61%
2024/11/01	0	58.60	0	0.00	59.10	0	60	0.01%
2024/10/30	0	58.80	0	0.00	58.60	0	60	0.01%
2024/10/29	0	58.60	0	0.00	58.50	0	60	0.01%
2024/10/28	0	58.90	0	0.00	58.50	0	60	0.01%
2024/10/17	1	58.50	0	0.00	58.60	1	72	1.37%
2024/10/08	0	59.40	0	0.00	59.00	0	77	0.01%
2024/10/07	0	59.70	0	0.00	59.50	0	77	0.01%
2024/10/04	0	0.00	0	59.90	59.40	0	80	0.00%
2024/09/26	1	59.90	0	0.00	59.90	1	82	1.22%
2024/09/24	0	60.00	0	0.00	59.90	0	84	0.01%
2024/09/23	15	60.23	0	0.00	60.10	15	85	17.61%
2024/09/20	8	60.58	0	0.00	60.40	8	86	9.23%
2024/09/12	0	60.00	0.3	58.20	58.30	-0.3	84	-0.36%
2024/09/10	0	58.80	0	0.00	58.50	0	86	0.01%
2024/09/09	0	58.60	0	0.00	58.50	0	86	0.01%
2024/09/03	0	59.50	0	0.00	58.70	0	87	0.00%
2024/09/02	1	60.00	0	0.00	59.80	1	86	1.16%
2024/08/29	3	59.60	0	0.00	59.40	3	87	3.45%
2024/08/21	0	58.90	0	0.00	58.80	0	97	0.00%
2024/08/20	0	0.00	1	58.80	58.90	-1	98	-1.02%
2024/08/19	0	60.70	0	0.00	58.80	0	98	0.00%
2024/08/15	0	0.00	3	59.03	59.00	-3	99	-3.02%
2024/08/14	2	59.30	0	0.00	59.30	2	99	2.02%
2024/08/08	0	59.00	0	0.00	58.80	0	102	0.00%
2024/08/06	0.1	56.70	0	0.00	57.70	0.1	107	0.09%
2024/08/05	1	56.60	0	0.00	56.90	1	106	0.94%
2024/08/02	0	60.10	0	0.00	59.80	0	104	0.00%
2024/07/29	0	60.80	0	0.00	59.50	0	104	0.00%
2024/07/26	0	60.30	0	0.00	60.30	0	102	0.00%
2024/07/23	2	60.40	0	0.00	60.50	2	103	1.93%
2024/07/22	2	60.20	0	0.00	60.40	2	103	1.93%
2024/07/19	3	61.80	0	0.00	60.90	3	100	2.99%
2024/07/17	0	62.50	0	0.00	62.00	0	95	0.00%
2024/07/12	0	62.60	0	0.00	62.20	0	95	0.00%
2024/07/09	0.1	62.20	0	0.00	62.20	0.1	97	0.05%
2024/07/08	0	62.60	0	0.00	62.40	0	97	0.00%
2024/07/01	0	62.50	0.1	62.30	62.10	-0.1	98	-0.09%
2024/06/26	2	62.70	0	0.00	62.70	2	99	2.02%
2024/06/25	0	63.80	0	0.00	63.10	0	98	0.00%
2024/06/20	2	63.00	0	0.00	63.30	2	107	1.86%
2024/06/18	0	63.60	0	0.00	63.70	0	113	0.00%
2024/06/17	0	63.90	4	63.53	63.80	-4	113	-3.51%
2024/06/14	0	63.90	0	0.00	63.90	0	115	0.00%
2024/06/13	2	63.90	0	0.00	64.00	2	116	1.72%
2024/06/12	1	63.90	0	0.00	63.90	1	116	0.86%
2024/06/11	0	64.30	0	0.00	64.50	0	117	0.00%
2024/06/06	1	63.90	0	0.00	64.10	1	126	0.79%
2024/06/04	0	64.90	0	0.00	64.90	0	133	0.00%
2024/06/03	0.1	64.61	1	64.50	65.00	-0.9	139	-0.65%
2024/05/31	0	64.00	0	0.00	63.80	0	148	0.00%
2024/05/29	0	63.60	0	0.00	63.30	0	153	0.00%
2024/05/28	0	63.20	0	0.00	63.40	0	154	0.00%
2024/05/23	0	63.40	0	0.00	63.00	0	181	0.00%
2024/05/22	0	63.90	2	63.50	63.30	-2	196	-1.02%
2024/05/21	0	64.30	0	0.00	63.80	0	198	0.00%
2024/05/20	0	64.20	0	0.00	64.10	0	202	0.00%
2024/05/17	0	64.30	0	0.00	64.10	0	204	0.00%
2024/05/15	0	64.80	0	0.00	64.50	0	208	0.00%
2024/05/14	2	64.40	0	0.00	64.20	2	207	0.96%
2024/05/10	0	63.90	0	0.00	64.10	0	202	0.00%
2024/05/09	0	63.80	0	0.00	64.10	0	207	0.00%
2024/05/08	0	64.40	2	64.20	64.10	-2	206	-0.97%
2024/05/03	0	63.80	0	0.00	63.20	0	205	0.00%
2024/05/02	0	64.00	0	0.00	63.50	0	205	0.00%
2024/04/30	0	0.00	1	63.40	63.40	-1	205	-0.49%
2024/04/26	4	62.05	0	0.00	62.40	4	202	1.98%
2024/04/25	2	62.20	0	0.00	62.40	2	202	0.99%
2024/04/22	0	62.00	0	0.00	61.80	0	203	0.00%
2024/04/18	0	62.70	0	0.00	62.80	0	202	0.00%
2024/04/16	0	0.00	1	62.60	62.10	-1	202	-0.49%
2024/04/15	0	62.80	0	0.00	63.00	0	200	0.00%
2024/04/08	0	63.50	0	0.00	63.10	0	201	0.00%
2024/04/03	1	62.30	0	0.00	62.80	1	201	0.50%
2024/04/02	0	63.00	0	0.00	63.00	0	199	0.00%
2024/04/01	0	63.60	0	0.00	63.40	0	199	0.00%
2024/03/28	0	63.70	0	0.00	63.30	0	202	0.00%
2024/03/27	0	63.90	0	0.00	63.70	0	201	0.00%
2024/03/26	1	64.00	0	0.00	63.60	1	203	0.49%
2024/03/25	0	64.80	0	0.00	64.50	0	207	0.00%
2024/03/22	2	63.40	10	63.30	63.60	-8	205	-3.89%
2024/03/20	0	65.98	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.92	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.83	0	0.00	65.50	0	205	0.00%
2024/03/15	0	67.00	1	65.40	65.30	-1	204	-0.49%
2024/03/14	0	65.70	0	0.00	65.60	0	205	0.00%
2024/03/12	0	64.90	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.40	0	0.00	64.10	0	197	0.00%
2024/03/08	0	64.55	0.2	64.40	64.10	-0.2	195	-0.10%
2024/03/07	0	64.98	0	0.00	65.30	0	191	0.00%
2024/03/06	0	64.88	0	0.00	64.60	0	185	0.00%
2024/03/05	0	66.40	5	66.60	66.60	-5	174	-2.87%
2024/03/04	0	65.40	0	0.00	65.60	0	175	0.00%
2024/03/01	0	65.47	1	65.10	64.90	-1	174	-0.57%
2024/02/29	0	65.70	0	0.00	65.10	0	172	0.00%
2024/02/26	1	64.60	1	65.00	65.20	0	160	0.00%
2024/02/23	1	65.30	0	0.00	65.30	1	141	0.71%
2024/02/22	0	63.80	0	0.00	64.00	0	125	0.00%
2024/02/21	0	63.50	0	0.00	63.40	0	122	0.00%
2024/02/20	0	62.80	0	0.00	62.70	0	118	0.00%
2024/02/19	0	63.20	0	0.00	62.80	0	115	0.00%
2024/02/16	0	62.70	0	0.00	62.60	0	111	0.00%
2024/02/15	0	62.50	0	0.00	62.00	0	109	0.00%
2024/02/01	0	61.90	0	0.00	61.20	0	107	0.00%
2024/01/31	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/30	1	61.00	0	61.10	61.10	1	102	0.98%