精湛 (2070)-永豐金-高雄券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
83.6
漲跌
▼2.4
漲幅
-2.79%
成交量
949張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	85.83	30	85.30	83.60	-30	5,493	-0.55%
2024/10/29	2	89.54	1	87.00	86.00	1	5,585	0.02%
2024/10/28	2	88.95	12	90.22	88.00	-10	5,635	-0.18%
2024/10/25	2	93.60	1	93.31	92.90	1	5,638	0.02%
2024/10/24	0	0.00	1	93.90	93.30	-1	5,664	-0.02%
2024/10/23	0	97.00	0	95.55	97.30	0	5,666	0.00%
2024/10/22	6	95.75	0	96.80	95.50	6	5,647	0.11%
2024/10/21	2	97.65	2	98.05	97.80	0	5,686	0.00%
2024/10/18	1	98.60	1	97.00	97.50	0	5,694	0.00%
2024/10/17	11	97.59	7	98.36	97.00	4	5,645	0.07%
2024/10/16	1	94.41	1	94.21	94.00	0	5,552	0.00%
2024/10/15	13	93.13	1	92.50	91.50	12	5,532	0.22%
2024/10/14	2	94.30	2	93.45	94.50	0	5,579	0.00%
2024/10/11	1	107.50	1	104.50	96.90	0	5,559	0.00%
2024/10/09	4	109.49	6	106.50	105.50	-2	5,512	-0.04%
2024/10/08	0	0.00	0	108.50	115.00	0	5,452	0.00%
2024/10/07	0	110.50	0	0.00	109.00	0	5,413	0.00%
2024/10/01	10	112.20	9	112.06	111.50	1	5,325	0.02%
2024/09/30	5	108.20	4	106.50	107.00	1	5,105	0.02%
2024/09/27	1	111.44	2	111.94	113.00	-1	4,994	-0.02%
2024/09/26	4	106.73	23	106.04	103.00	-19	4,821	-0.39%
2024/09/25	2	114.25	2	108.25	105.00	0	4,754	0.00%
2024/09/24	6	113.42	4	114.25	111.00	2	4,613	0.04%
2024/09/23	9	117.61	7	115.00	116.00	2	4,386	0.05%
2024/09/20	1	109.50	1	114.50	114.50	0	3,977	0.00%
2024/09/19	9	100.43	32	103.06	104.50	-23	3,861	-0.60%
2024/09/18	10	97.51	1	100.00	95.30	9	3,608	0.25%
2024/09/16	24	101.38	23	104.76	105.50	1	3,323	0.03%
2024/09/13	28	88.84	38	93.39	96.10	-10	3,071	-0.33%
2024/09/12	9	83.36	13	85.49	87.40	-4	2,644	-0.15%
2024/09/11	8	82.65	3	81.87	79.50	5	2,494	0.20%
2024/09/10	3	87.20	6	88.25	88.30	-3	2,363	-0.13%
2024/09/09	1	79.30	1	80.30	80.30	0	2,289	0.00%
2024/09/06	5	74.40	0	73.30	73.00	5	2,276	0.22%
2024/09/05	0	76.50	0	0.00	76.00	0	2,272	0.00%
2024/09/04	5	75.40	0	0.00	74.60	5	2,275	0.22%
2024/09/02	0	0.00	1	87.30	87.10	-1	2,317	-0.04%
2024/08/23	0	0.00	0	79.20	84.40	0	2,277	0.00%
2024/08/22	0	82.30	0	82.10	83.50	0	2,262	0.00%
2024/08/21	9	85.25	6	86.50	84.00	3	2,253	0.13%
2024/08/20	17	83.42	22	83.31	84.30	-5	2,091	-0.24%
2024/08/19	14	77.37	14.2	78.67	78.70	-0.2	1,846	-0.01%
2024/08/16	1	71.20	3	71.60	71.60	-2	1,746	-0.11%
2024/08/15	1	63.30	9	63.78	65.10	-8	1,672	-0.48%
2024/08/14	4	59.00	0	60.00	59.20	4	1,565	0.25%
2024/08/13	3	60.30	12	60.57	60.00	-9	1,531	-0.59%
2024/08/12	12	57.95	3	58.77	57.40	9	1,491	0.60%
2024/08/09	7	59.79	15	59.76	56.80	-8	1,460	-0.55%
2024/08/08	3	55.83	3	56.51	57.10	0	1,419	0.00%
2024/08/07	16.1	58.94	2.5	58.06	57.00	13.5	1,366	0.99%
2024/08/06	3	58.71	0.5	56.30	56.30	2.5	1,299	0.19%
2024/08/05	2	63.90	10.2	63.10	62.50	-8.2	1,230	-0.67%
2024/08/02	1	61.80	2.1	66.00	69.40	-1.1	1,109	-0.10%
2024/08/01	2	65.50	1	67.86	63.10	1	1,020	0.10%
2024/07/31	0.3	62.88	10	58.71	62.80	-9.8	913	-1.07%
2024/07/30	1	56.50	8	57.25	57.20	-7	836	-0.84%
2024/07/29	1	56.70	16	57.00	55.10	-15	809	-1.85%
2024/07/26	10	56.35	0	55.63	55.00	10	771	1.29%
2024/07/23	0	0.00	0	52.80	54.50	0	746	0.00%
2024/07/22	13	54.76	2	54.85	53.50	11	731	1.51%
2024/07/19	0	53.70	0.1	54.57	55.00	0	674	-0.01%
2024/07/18	1.1	52.15	0	53.76	52.90	1	640	0.16%
2024/07/17	5	53.50	0	53.81	53.90	5	604	0.83%
2024/07/16	6	54.02	6	55.28	54.50	0	590	0.00%
2024/07/15	5.1	58.89	0	55.60	51.30	5	527	0.95%
2024/07/12	0	0.00	1	54.20	54.20	-1	429	-0.23%
2024/07/11	1	48.70	16	48.94	49.35	-15	395	-3.80%
2024/07/10	0	49.27	2	49.05	50.90	-2	379	-0.52%
2024/07/09	6	52.65	180	53.63	52.10	-174	337	-51.61%	大賣/鉅額交易
2024/07/08	190	57.80	0	0.00	57.80	190	314	60.48%	大買/鉅額交易
2024/07/05	0	0.00	0	52.60	52.60	0	263	0.00%
2024/07/04	1	47.85	1	47.85	47.85	0	258	0.00%
2024/07/02	0	43.20	0	0.00	42.80	0	250	0.00%
2024/06/27	0	41.35	0	0.00	41.25	0	248	0.00%
2024/06/24	0	0.00	0	41.85	41.15	0	306	0.00%
2024/06/21	0	42.00	0	42.00	41.80	0	318	0.00%
2024/06/20	0	44.00	0	0.00	42.70	0	321	0.01%
2024/06/17	0	0.00	1	41.00	40.15	-1	355	-0.28%
2024/06/11	1	40.10	2	42.35	40.10	-1	342	-0.29%
2024/06/07	16	41.47	3	41.27	41.70	13	333	3.90%
2024/06/06	1	39.35	0	0.00	39.35	1	282	0.35%
2024/03/27	1	42.45	1	43.80	40.55	0	192	0.00%
2024/03/26	1	40.45	1	40.95	41.35	0	142	0.00%
2024/03/20	3	38.38	3	38.55	36.30	0	103	0.00%
2024/01/24	1	33.00	0	0.00	32.90	1	26	3.72%
2024/01/04	1	34.90	1	34.75	33.95	0	16	0.00%
2024/01/02	1	33.50	1	32.90	32.80	0	13	0.00%
2022/11/08	4	39.19	4	38.44	37.55	0	44	0.00%
2022/07/04	1	30.10	1	32.05	30.15	0	18	0.00%
2022/05/06	0	0.00	1	32.85	33.00	-1	18	-5.37%
2022/04/06	1	34.65	0	0.00	35.85	1	46	2.15%
2021/12/27	0	0.00	1	37.05	36.90	-1	106	-0.94%
2021/12/22	3	39.80	2	39.40	37.00	1	99	1.00%
2021/09/08	1	30.85	1	31.25	30.60	0	287	0.00%
2021/09/01	0	0.00	1	41.00	39.85	-1	252	-0.40%
2021/08/26	3	39.20	27	41.16	41.80	-24	191	-12.51%
2021/08/25	2	35.78	79	36.43	38.20	-77	140	-54.85%
2021/08/24	4	38.01	21	37.71	36.50	-17	125	-13.55%
2021/08/23	6	35.50	10	36.90	36.90	-4	88	-4.50%
2021/08/20	0	0.00	24	32.80	33.55	-24	74	-32.37%
2021/08/19	0	0.00	22	30.19	30.50	-22	58	-37.55%
2021/08/18	0	0.00	20	29.66	29.85	-20	55	-36.22%
2021/08/17	0	0.00	15	29.75	29.70	-15	53	-28.06%
2021/08/16	0	0.00	12	29.51	29.30	-12	51	-23.10%
2021/08/13	0	0.00	19	29.04	29.15	-19	50	-37.48%
2021/08/12	0	0.00	12	29.20	28.45	-12	48	-24.62%
2021/08/11	0	0.00	10	29.55	29.15	-10	47	-20.86%
2021/08/10	0	0.00	12	29.11	29.65	-12	46	-25.96%
2021/08/09	0	0.00	17	29.69	29.50	-17	42	-39.55%
2021/08/06	0	0.00	50	29.40	29.40	-50	30	-163.31%
2021/08/05	0	0.00	5	26.75	26.75	-5	27	-18.43%
2021/08/04	0	0.00	33	27.27	27.70	-33	27	-120.73%
2021/08/03	0	0.00	40	27.26	27.20	-40	27	-147.24%
2021/03/29	0	0.00	1	28.70	28.80	-1	22	-4.41%
2021/01/20	1	28.85	0	0.00	28.85	1	22	4.39%
2020/12/25	0	0.00	8	26.79	26.80	-8	17	-45.16%
2020/12/23	0	0.00	6	27.18	27.20	-6	18	-33.00%
2020/12/18	0	0.00	8	26.49	26.80	-8	18	-44.32%
2020/12/16	0	0.00	9	26.53	27.40	-9	18	-48.61%
2020/12/15	0	0.00	4	26.45	26.50	-4	18	-21.58%
2020/12/03	0	0.00	4	25.30	25.00	-4	15	-25.32%
2020/11/30	0	0.00	6	24.20	24.50	-6	15	-39.69%
2020/11/26	0	0.00	6	23.92	24.20	-6	14	-41.33%
2020/11/25	0	0.00	4	23.90	23.95	-4	14	-28.01%
2020/11/23	0	0.00	4	23.88	23.90	-4	15	-26.49%
2020/11/20	0	0.00	12	23.86	23.85	-12	15	-79.82%
2020/11/19	0	0.00	10	23.89	24.00	-10	15	-66.08%
2020/06/05	0	0.00	2	32.00	32.00	-2	43	-4.63%
2020/05/13	1	28.00	0	0.00	29.25	1	27	3.65%
2019/12/24	0	0.00	10	33.40	33.40	-10	46	-21.73%
2019/12/19	0	0.00	5	30.00	30.00	-5	35	-14.21%
2019/12/17	0	0.00	5	30.00	29.85	-5	33	-14.81%
2019/12/16	0	0.00	16	30.03	30.10	-16	33	-47.15%
2019/12/13	0	0.00	26	30.07	30.10	-26	33	-77.92%
2019/12/12	0	0.00	24	30.20	30.10	-24	32	-74.65%
2019/12/11	0	0.00	25	30.19	30.00	-25	30	-82.10%
2019/12/09	0	0.00	3	30.00	29.85	-3	27	-10.77%
2019/12/05	0	0.00	22	30.10	29.20	-22	26	-82.24%
2019/10/18	0	0.00	2	31.00	29.95	-2	33	-5.94%
2019/10/17	0	0.00	2	30.00	29.85	-2	33	-5.90%
2019/10/16	0	0.00	1	30.00	29.90	-1	34	-2.90%
2019/10/15	0	0.00	6	30.00	30.00	-6	34	-17.37%
2019/10/14	0	0.00	5	30.20	30.00	-5	34	-14.53%
2019/10/07	0	0.00	3	31.00	31.00	-3	36	-8.27%
2019/10/04	0	0.00	1	31.00	31.00	-1	37	-2.70%
2019/10/03	0	0.00	2	30.90	30.80	-2	37	-5.30%
2019/10/02	0	0.00	3	31.00	30.90	-3	38	-7.74%
2019/09/25	0	0.00	2	31.05	31.10	-2	39	-5.07%
2019/09/24	0	0.00	2	31.10	31.10	-2	39	-5.09%
2019/08/01	0	0.00	1	33.70	33.55	-1	37	-2.67%
2019/04/11	1	40.75	0	0.00	40.00	1	195	0.51%
2018/12/21	1	43.30	0	0.00	42.60	1	219	0.46%
2018/12/19	0	0.00	1	48.20	48.90	-1	181	-0.55%
2018/12/18	1	51.80	1	53.00	49.60	0	162	0.00%
2018/12/17	0	0.00	42	46.31	57.00	-42	121	-34.44%