• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼3.8
  • 漲幅
    -4.97%
  • 成交量
    786張
  • 產業
    上櫃 電機機械類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精湛 (2070)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13673.91074.8572.7064,6190.13%
2024/12/12079.53077.6976.5005,0400.00%
2024/12/11077.60377.7076.60-35,194-0.06%
2024/12/1000.00079.0177.4005,3240.00%
2024/12/09081.00080.7580.1005,3900.00%
2024/12/05084.5000.0081.9005,3880.00%
2024/12/0400.00385.8085.70-35,378-0.06%
2024/11/29187.90188.4888.1005,3290.00%
2024/11/28891.2310.186.8585.60-2.15,187-0.04%
2024/11/27787.941390.4193.20-64,717-0.13%
2024/11/26282.40082.2084.8024,4670.04%
2024/11/22174.89074.0874.9014,4020.02%
2024/11/210.173.81071.5074.500.14,4040.00%
2024/11/2000.00071.4071.8004,4050.00%
2024/11/19071.99072.6372.6004,5640.00%
2024/11/18071.00070.6770.8004,8070.00%
2024/11/15074.8000.0072.7004,9060.00%
2024/11/142073.90074.6074.00204,9730.40%
2024/11/13176.80175.1175.1005,0730.00%
2024/11/12175.30176.5975.7005,0980.00%
2024/11/11078.18077.9378.5005,1170.00%
2024/11/0800.001080.6079.10-105,133-0.20%
2024/11/07084.59084.7584.0005,1550.00%
2024/11/06083.58083.4382.6005,2010.00%
2024/11/05183.701183.7282.50-105,260-0.19%
2024/11/044081.7500.0081.50405,3090.75%
2024/11/01085.6000.0084.0005,4160.00%
2024/10/30085.833085.3083.60-305,493-0.55%
2024/10/29289.54187.0086.0015,5850.02%
2024/10/28288.951290.2288.00-105,635-0.18%
2024/10/25293.60193.3192.9015,6380.02%
2024/10/2400.00193.9093.30-15,664-0.02%
2024/10/23097.00095.5597.3005,6660.00%
2024/10/22695.75096.8095.5065,6470.11%
2024/10/21297.65298.0597.8005,6860.00%
2024/10/18198.60197.0097.5005,6940.00%
2024/10/171197.59798.3697.0045,6450.07%
2024/10/16194.41194.2194.0005,5520.00%
2024/10/151393.13192.5091.50125,5320.22%
2024/10/14294.30293.4594.5005,5790.00%
2024/10/111107.501104.5096.9005,5590.00%
2024/10/094109.496106.50105.50-25,512-0.04%
2024/10/0800.000108.50115.0005,4520.00%
2024/10/070110.5000.00109.0005,4130.00%
2024/10/0110112.209112.06111.5015,3250.02%
2024/09/305108.204106.50107.0015,1050.02%
2024/09/271111.442111.94113.00-14,994-0.02%
2024/09/264106.7323106.04103.00-194,821-0.39%
2024/09/252114.252108.25105.0004,7540.00%
2024/09/246113.424114.25111.0024,6130.04%
2024/09/239117.617115.00116.0024,3860.05%
2024/09/201109.501114.50114.5003,9770.00%
2024/09/199100.4332103.06104.50-233,861-0.60%
2024/09/181097.511100.0095.3093,6080.25%
2024/09/1624101.3823104.76105.5013,3230.03%
2024/09/132888.843893.3996.10-103,071-0.33%
2024/09/12983.361385.4987.40-42,644-0.15%
2024/09/11882.65381.8779.5052,4940.20%
2024/09/10387.20688.2588.30-32,363-0.13%
2024/09/09179.30180.3080.3002,2890.00%
2024/09/06574.40073.3073.0052,2760.22%
2024/09/05076.5000.0076.0002,2720.00%
2024/09/04575.4000.0074.6052,2750.22%
2024/09/0200.00187.3087.10-12,317-0.04%
2024/08/2300.00079.2084.4002,2770.00%
2024/08/22082.30082.1083.5002,2620.00%
2024/08/21985.25686.5084.0032,2530.13%
2024/08/201783.422283.3184.30-52,091-0.24%
2024/08/191477.3714.278.6778.70-0.21,846-0.01%
2024/08/16171.20371.6071.60-21,746-0.11%
2024/08/15163.30963.7865.10-81,672-0.48%
2024/08/14459.00060.0059.2041,5650.25%
2024/08/13360.301260.5760.00-91,531-0.59%
2024/08/121257.95358.7757.4091,4910.60%
2024/08/09759.791559.7656.80-81,460-0.55%
2024/08/08355.83356.5157.1001,4190.00%
2024/08/0716.158.942.558.0657.0013.51,3660.99%
2024/08/06358.710.556.3056.302.51,2990.19%
2024/08/05263.9010.263.1062.50-8.21,230-0.67%
2024/08/02161.802.166.0069.40-1.11,109-0.10%
2024/08/01265.50167.8663.1011,0200.10%
2024/07/310.362.881058.7162.80-9.8913-1.07%
2024/07/30156.50857.2557.20-7836-0.84%
2024/07/29156.701657.0055.10-15809-1.85%
2024/07/261056.35055.6355.00107711.29%
2024/07/2300.00052.8054.5007460.00%
2024/07/221354.76254.8553.50117311.51%
2024/07/19053.700.154.5755.000674-0.01%
2024/07/181.152.15053.7652.9016400.16%
2024/07/17553.50053.8153.9056040.83%
2024/07/16654.02655.2854.5005900.00%
2024/07/155.158.89055.6051.3055270.95%
2024/07/1200.00154.2054.20-1429-0.23%
2024/07/11148.701648.9449.35-15395-3.80%
2024/07/10049.27249.0550.90-2379-0.52%
2024/07/09652.6518053.6352.10-174337-51.61% 大賣/鉅額交易
2024/07/0819057.8000.0057.8019031460.48% 大買/鉅額交易
2024/07/0500.00052.6052.6002630.00%
2024/07/04147.85147.8547.8502580.00%
2024/07/02043.2000.0042.8002500.00%
2024/06/27041.3500.0041.2502480.00%
2024/06/2400.00041.8541.1503060.00%
2024/06/21042.00042.0041.8003180.00%
2024/06/20044.0000.0042.7003210.01%
2024/06/1700.00141.0040.15-1355-0.28%
2024/06/11140.10242.3540.10-1342-0.29%
2024/06/071641.47341.2741.70133333.90%
2024/06/06139.3500.0039.3512820.35%
2024/03/27142.45143.8040.5501920.00%
2024/03/26140.45140.9541.3501420.00%
2024/03/20338.38338.5536.3001030.00%
2024/01/24133.0000.0032.901263.72%
2024/01/04134.90134.7533.950160.00%
2024/01/02133.50132.9032.800130.00%
2022/11/08439.19438.4437.550440.00%
2022/07/04130.10132.0530.150180.00%
2022/05/0600.00132.8533.00-118-5.37%
2022/04/06134.6500.0035.851462.15%
2021/12/2700.00137.0536.90-1106-0.94%
2021/12/22339.80239.4037.001991.00%
2021/09/08130.85131.2530.6002870.00%
2021/09/0100.00141.0039.85-1252-0.40%
2021/08/26339.202741.1641.80-24191-12.51%
2021/08/25235.787936.4338.20-77140-54.85%
2021/08/24438.012137.7136.50-17125-13.55%
2021/08/23635.501036.9036.90-488-4.50%
2021/08/2000.002432.8033.55-2474-32.37%
2021/08/1900.002230.1930.50-2258-37.55%
2021/08/1800.002029.6629.85-2055-36.22%
2021/08/1700.001529.7529.70-1553-28.06%
2021/08/1600.001229.5129.30-1251-23.10%
2021/08/1300.001929.0429.15-1950-37.48%
2021/08/1200.001229.2028.45-1248-24.62%
2021/08/1100.001029.5529.15-1047-20.86%
2021/08/1000.001229.1129.65-1246-25.96%
2021/08/0900.001729.6929.50-1742-39.55%
2021/08/0600.005029.4029.40-5030-163.31%
2021/08/0500.00526.7526.75-527-18.43%
2021/08/0400.003327.2727.70-3327-120.73%
2021/08/0300.004027.2627.20-4027-147.24%
2021/03/2900.00128.7028.80-122-4.41%
2021/01/20128.8500.0028.851224.39%
2020/12/2500.00826.7926.80-817-45.16%
2020/12/2300.00627.1827.20-618-33.00%
2020/12/1800.00826.4926.80-818-44.32%
2020/12/1600.00926.5327.40-918-48.61%
2020/12/1500.00426.4526.50-418-21.58%
2020/12/0300.00425.3025.00-415-25.32%
2020/11/3000.00624.2024.50-615-39.69%
2020/11/2600.00623.9224.20-614-41.33%
2020/11/2500.00423.9023.95-414-28.01%
2020/11/2300.00423.8823.90-415-26.49%
2020/11/2000.001223.8623.85-1215-79.82%
2020/11/1900.001023.8924.00-1015-66.08%
2020/06/0500.00232.0032.00-243-4.63%
2020/05/13128.0000.0029.251273.65%
2019/12/2400.001033.4033.40-1046-21.73%
2019/12/1900.00530.0030.00-535-14.21%
2019/12/1700.00530.0029.85-533-14.81%
2019/12/1600.001630.0330.10-1633-47.15%
2019/12/1300.002630.0730.10-2633-77.92%
2019/12/1200.002430.2030.10-2432-74.65%
2019/12/1100.002530.1930.00-2530-82.10%
2019/12/0900.00330.0029.85-327-10.77%
2019/12/0500.002230.1029.20-2226-82.24%
2019/10/1800.00231.0029.95-233-5.94%
2019/10/1700.00230.0029.85-233-5.90%
2019/10/1600.00130.0029.90-134-2.90%
2019/10/1500.00630.0030.00-634-17.37%
2019/10/1400.00530.2030.00-534-14.53%
2019/10/0700.00331.0031.00-336-8.27%
2019/10/0400.00131.0031.00-137-2.70%
2019/10/0300.00230.9030.80-237-5.30%
2019/10/0200.00331.0030.90-338-7.74%
2019/09/2500.00231.0531.10-239-5.07%
2019/09/2400.00231.1031.10-239-5.09%
2019/08/0100.00133.7033.55-137-2.67%
2019/04/11140.7500.0040.0011950.51%
2018/12/21143.3000.0042.6012190.46%
2018/12/1900.00148.2048.90-1181-0.55%
2018/12/18151.80153.0049.6001620.00%
2018/12/1700.004246.3157.00-42121-34.44%
「奇野軒」三代傳承的工藝 正式進軍台中糕餅市場UDN聯合新聞網－2024/10/20
傳承三代的經典糕餅品牌「奇野軒」，20日在台中市舉行盛大的文心店開幕儀式。「奇野軒」以其豐富的糕餅文化和精湛的手工技藝聞......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
美國百年品牌 Baker-McGuire貝克傢俱旗艦店進駐台中UDN聯合新聞網－2024/06/14
以精湛工藝享譽全球的世界頂級傢俱品牌「貝克傢俱Baker Furniture」，以嶄新品牌Baker-McGuire貝克......詳全文
精湛 相關文章
精湛 相關影音