國際中橡 (2104)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
11.00
漲跌
--
漲幅
0.00%
成交量
724張
產業
上市橡膠類股▲0.14%
479人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	0.1	11.00	10.80	-0.1	2,341	0.00%
2025/05/02	0	10.80	0.1	10.80	10.75	-0.1	2,334	0.00%
2025/04/29	0	0.00	2	10.75	10.80	-2	2,369	-0.08%
2025/04/28	0	0.00	21	10.55	10.65	-21	2,368	-0.89%
2025/04/25	0	0.00	0.1	10.55	10.55	-0.1	2,379	0.00%
2025/04/23	0	0.00	2	10.68	10.65	-2	2,418	-0.08%
2025/04/22	0	0.00	1	10.35	10.35	-1	2,432	-0.04%
2025/04/18	0	0.00	1	10.65	10.65	-1	2,463	-0.04%
2025/04/15	0	0.00	0	10.85	10.90	0	2,480	0.00%
2025/04/11	0	10.40	0	0.00	10.40	0	2,459	0.00%
2025/04/09	4	9.75	0	0.00	9.45	4	2,424	0.17%
2025/04/08	11	10.19	0	0.00	10.25	11	2,375	0.46%
2025/04/07	2	10.75	0	0.00	10.75	2	2,321	0.09%
2025/04/02	0	0.00	2	11.90	11.90	-2	2,310	-0.09%
2025/04/01	0	0.00	0	11.75	11.80	0	2,307	0.00%
2025/03/31	9	11.70	1.1	11.60	11.55	7.9	2,292	0.34%
2025/03/27	0	0.00	3	12.15	12.15	-3	2,238	-0.13%
2025/03/26	4	12.23	0	0.00	12.25	4	2,267	0.18%
2025/03/25	7	12.18	0	0.00	12.10	7	2,276	0.31%
2025/03/24	1	12.35	0	0.00	12.30	1	2,248	0.04%
2025/03/21	0	12.70	0	0.00	12.35	0	2,244	0.00%
2025/03/19	0	12.55	0	0.00	12.50	0	2,322	0.00%
2025/03/18	1	12.55	2	12.75	12.55	-1	2,321	-0.04%
2025/03/17	0	12.50	2	12.65	12.60	-2	2,309	-0.09%
2025/03/14	2	12.15	0	0.00	12.45	2	2,298	0.09%
2025/03/13	0	12.50	0	0.00	12.20	0	2,280	0.00%
2025/03/11	17	12.38	0	0.00	12.50	17	2,232	0.76%
2025/03/10	0	12.65	0	0.00	12.70	0	2,189	0.00%
2025/03/07	5	12.70	0	0.00	12.65	5	2,174	0.23%
2025/03/06	10	12.90	0	0.00	12.80	10	2,165	0.46%
2025/03/05	22	12.60	0	0.00	12.95	22	2,133	1.03%
2025/02/24	0	0.00	2	13.30	13.10	-2	1,422	-0.14%
2025/02/20	0	0.00	11	13.31	13.25	-11	1,391	-0.79%
2025/02/19	0	13.20	0	0.00	13.20	0	1,370	0.00%
2025/02/18	0	13.25	0	0.00	13.05	0	1,335	0.00%
2025/02/17	10	13.16	0	0.00	13.10	10	1,324	0.75%
2025/02/13	0	0.00	10	13.00	13.10	-10	1,286	-0.78%
2025/02/10	0	12.35	0	0.00	12.30	0	1,190	0.00%
2025/02/06	0	0.00	1	12.35	12.40	-1	1,175	-0.09%
2025/01/17	0	12.85	0	0.00	12.80	0	1,124	0.00%
2025/01/13	1	11.65	0	0.00	11.80	1	1,057	0.09%
2025/01/10	1	11.90	0	0.00	11.95	1	1,033	0.10%
2025/01/09	1.2	12.12	0	0.00	11.95	1.2	1,033	0.11%
2025/01/08	3	12.28	0	0.00	12.25	3	1,023	0.29%
2025/01/03	0	12.55	14	12.44	12.35	-14	1,016	-1.37%
2025/01/02	7	12.45	10	12.50	12.45	-3	1,012	-0.30%
2024/12/31	2	12.60	6	12.65	12.70	-4	1,005	-0.40%
2024/12/30	1	12.95	10.7	12.99	12.85	-9.7	1,001	-0.97%
2024/12/25	3	13.20	0	0.00	13.25	3	1,063	0.28%
2024/12/20	1	12.90	0	0.00	12.85	1	1,055	0.09%
2024/12/19	1	13.20	0	0.00	13.30	1	1,018	0.10%
2024/12/16	2	13.45	45	13.40	13.40	-43	1,024	-4.20%
2024/12/13	12	13.99	0	0.00	13.85	12	977	1.23%
2024/12/12	1	14.60	0	0.00	14.60	1	933	0.11%
2024/11/14	0	0.00	1	14.95	15.00	-1	968	-0.10%
2024/11/11	2	15.15	0	0.00	15.25	2	984	0.20%
2024/11/08	0	0.00	1	15.45	15.35	-1	989	-0.10%
2024/11/07	0	0.00	2	15.40	15.40	-2	1,000	-0.20%
2024/11/01	2	14.90	1	15.00	15.35	1	1,130	0.09%
2024/10/29	3	15.10	0	0.00	15.10	3	1,151	0.26%
2024/10/25	2	15.20	0	0.00	15.25	2	1,143	0.17%
2024/10/23	5	15.40	0	0.00	15.35	5	1,152	0.43%
2024/10/21	4	15.65	0	0.00	15.60	4	1,176	0.34%
2024/10/18	3	15.80	0	0.00	15.75	3	1,202	0.25%
2024/10/16	0	0.00	1	15.60	15.55	-1	1,249	-0.08%
2024/10/15	2	15.60	0	0.00	15.55	2	1,245	0.16%
2024/10/14	0	0.00	4.1	15.95	15.80	-4.1	1,245	-0.33%
2024/10/11	0	0.00	10	16.00	16.00	-10	1,260	-0.79%
2024/10/08	0	0.00	0.1	16.55	16.25	-0.1	1,279	-0.01%
2024/10/04	0	0.00	0	16.65	16.65	0	1,307	0.00%
2024/09/25	0	15.80	0	0.00	15.80	0	1,288	0.00%
2024/09/12	5	15.20	0	0.00	15.20	5	1,312	0.38%
2024/09/11	1	15.10	0	0.00	15.15	1	1,317	0.08%
2024/09/09	1	14.90	0	0.00	15.15	1	1,304	0.08%
2024/08/29	1	16.30	0	0.00	16.35	1	1,279	0.08%
2024/08/27	15	16.52	0	0.00	16.55	15	1,313	1.14%
2024/08/26	0	0.00	0.1	16.50	16.60	-0.1	1,315	-0.01%
2024/08/21	0	16.30	0	0.00	16.30	0	1,329	0.00%
2024/08/16	0	0.00	1	16.65	16.40	-1	1,348	-0.07%
2024/08/12	0	0.00	2	16.60	16.35	-2	1,359	-0.15%
2024/08/07	0	0.00	5	16.45	16.40	-5	1,394	-0.36%
2024/08/06	13	15.49	0	0.00	15.90	13	1,378	0.94%
2024/07/31	0	0.00	1	17.20	17.10	-1	1,275	-0.08%
2024/07/30	1	17.00	0	0.00	17.20	1	1,285	0.08%
2024/07/26	5	17.10	0	0.00	17.10	5	1,332	0.38%
2024/07/23	0	0.00	0.2	17.30	17.30	-0.2	1,348	-0.01%
2024/07/22	15	17.27	0	0.00	17.25	15	1,360	1.10%
2024/07/19	3	17.40	0	0.00	17.35	3	1,350	0.22%
2024/07/18	0	0.00	20	17.85	17.70	-20	1,328	-1.51%
2024/07/17	0	0.00	19	17.66	17.70	-19	1,311	-1.45%
2024/07/12	0	0.00	10.4	17.67	17.65	-10.4	1,333	-0.78%
2024/07/09	0	0.00	0.1	17.45	17.35	-0.1	1,327	-0.01%
2024/07/08	0	0.00	3	17.85	17.65	-3	1,338	-0.22%
2024/07/05	0.2	17.70	3	17.75	17.70	-2.8	1,314	-0.21%
2024/07/01	5	17.15	0	0.00	17.25	5	1,297	0.39%
2024/06/27	10	17.10	0	0.00	17.10	10	1,292	0.77%
2024/06/25	25	17.20	10	17.20	17.30	15	1,298	1.16%
2024/06/24	0.7	17.21	3	17.30	17.25	-2.3	1,304	-0.18%
2024/06/21	20	17.50	0	0.00	17.35	20	1,300	1.54%
2024/06/20	5	17.35	5	17.40	17.45	0	1,275	0.00%
2024/06/17	3	17.20	0	0.00	17.40	3	1,322	0.23%
2024/06/14	2	17.20	6	17.25	17.25	-4	1,334	-0.30%
2024/06/11	0	0.00	25.3	17.43	17.40	-25.3	1,403	-1.80%
2024/05/31	2	17.50	0	0.00	18.00	2	1,570	0.13%
2024/05/24	10	17.40	0	0.00	17.40	10	1,615	0.62%
2024/05/21	10	17.70	0	0.00	17.65	10	1,620	0.62%
2024/05/09	2	17.78	0	0.00	17.70	2	1,580	0.13%