鑫永銓 (2114)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
135張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	109.50	3	109.50	110.00	-2	62	-3.20%
2024/05/23	1	109.50	0	0.00	109.00	1	62	1.61%
2024/05/22	1	108.50	0	0.00	108.00	1	61	1.63%
2024/05/21	1	108.50	0	0.00	108.50	1	61	1.63%
2024/05/20	1	108.00	1	108.50	108.50	0	61	0.00%
2024/05/17	1	107.50	0	0.00	107.00	1	59	1.68%
2024/05/16	1	107.50	0	0.00	107.00	1	59	1.67%
2024/05/15	1	106.00	0	0.00	107.50	1	59	1.68%
2024/05/07	1	107.50	0	0.00	107.50	1	54	1.84%
2024/04/25	1	106.50	0	0.00	106.50	1	49	2.01%
2024/04/24	1	107.00	0	0.00	107.50	1	49	2.02%
2024/04/22	1	106.50	0	0.00	107.50	1	50	2.00%
2024/04/19	1	105.50	0	0.00	106.50	1	49	2.00%
2024/04/08	0	0.00	4	109.50	109.00	-4	45	-8.82%
2024/04/03	0	0.00	5	109.00	110.00	-5	45	-11.11%
2024/03/29	0	0.00	0	112.00	111.00	0	44	-0.01%
2024/03/28	0	110.50	0	0.00	111.00	0	42	0.00%
2024/03/22	0.1	107.00	0	0.00	107.00	0.1	38	0.39%
2024/03/18	1	105.50	0	0.00	106.00	1	42	2.34%
2024/03/13	1	106.50	0	0.00	106.00	1	40	2.50%
2024/03/11	1.5	107.00	0	0.00	106.50	1.5	39	3.84%
2024/03/08	0.4	106.00	0	0.00	107.50	0.4	37	0.95%
2024/03/07	4	106.88	0	0.00	106.50	4	35	11.37%
2024/03/06	1	107.00	0	0.00	107.50	1	33	3.00%
2023/12/14	1	110.00	1	110.00	110.50	0	29	0.00%
2023/11/20	0	0.00	7	105.00	105.00	-7	25	-27.49%
2023/11/17	0	0.00	1	104.50	105.50	-1	25	-3.94%
2023/11/16	0	0.00	1	104.50	104.00	-1	25	-3.99%
2023/11/14	0	0.00	1	104.50	104.50	-1	24	-4.05%
2023/11/13	0	0.00	1	104.50	104.00	-1	24	-4.06%
2023/11/10	0	0.00	8	105.00	104.50	-8	24	-32.22%
2023/11/09	0	0.00	4	105.00	105.00	-4	24	-16.32%
2023/11/08	0	0.00	2	105.50	105.00	-2	24	-8.16%
2023/11/07	0	0.00	3	105.50	105.50	-3	22	-13.10%
2023/11/01	0	0.00	7	103.14	103.00	-7	22	-30.46%
2023/10/31	0	104.00	14	104.29	104.00	-14	22	-61.63%
2023/10/30	0	0.00	1	104.50	105.00	-1	22	-4.39%
2023/10/27	0	0.00	8	103.88	104.00	-8	22	-35.19%
2023/10/25	5	104.00	0	0.00	105.00	5	22	22.42%
2023/10/24	3	105.17	0	0.00	106.00	3	21	13.73%
2023/10/04	6	108.00	0	0.00	109.00	6	23	25.60%
2023/10/03	0	0.00	0	107.50	109.50	0	22	-0.01%
2023/10/02	11	108.00	0	0.00	109.50	11	22	48.67%
2023/09/28	10	107.50	0	0.00	108.00	10	22	45.18%
2023/09/25	3	107.50	0	0.00	108.00	3	21	13.98%
2023/09/22	10	108.00	0	0.00	108.50	10	21	46.91%
2023/09/21	10	107.50	0	0.00	108.00	10	20	48.62%
2023/09/14	0	104.00	0	0.00	106.00	0	20	0.00%
2023/09/07	0	104.50	0	0.00	104.00	0	22	0.01%
2023/07/06	1	111.00	0	0.00	110.00	1	31	3.16%
2022/10/21	1	92.00	1	93.00	93.40	0	37	0.00%
2022/08/05	0	0.00	1.1	103.09	104.00	-1.1	48	-2.26%
2022/05/09	1	119.00	0	0.00	119.50	1	128	0.78%
2022/02/21	0	0.00	0.1	125.50	128.50	-0.1	57	-0.10%
2022/01/12	0	0.00	0.7	121.50	121.50	-0.7	70	-1.07%
2021/12/17	0	0.00	1	122.50	122.00	-1	91	-1.09%
2021/11/16	1	120.50	0	0.00	120.00	1	161	0.62%
2021/11/05	0	0.00	0.2	123.00	124.00	-0.2	182	-0.11%
2021/11/03	0	0.00	2	121.50	124.50	-2	206	-0.97%
2021/11/02	0	0.00	0.4	122.50	121.50	-0.4	214	-0.16%
2021/10/29	0	0.00	0.1	125.00	125.00	-0.1	219	-0.05%
2021/10/07	0	0.00	1	118.00	118.00	-1	228	-0.44%
2021/10/05	0	0.00	0.1	115.50	116.00	-0.1	236	-0.03%
2021/10/01	0	0.00	0	118.50	118.00	0	241	-0.01%
2021/09/09	0	0.00	1	130.00	131.50	-1	293	-0.34%
2021/08/25	2	156.50	0	0.00	157.50	2	279	0.71%
2021/08/24	2	153.25	0	0.00	156.00	2	265	0.75%
2021/08/23	0	0.00	2	149.00	150.00	-2	254	-0.79%
2021/08/18	1	144.00	0	0.00	146.00	1	246	0.41%
2021/08/09	1	159.00	9	156.50	156.00	-8	227	-3.52%
2021/07/26	0	0.00	2	148.00	148.00	-2	243	-0.82%
2021/07/05	1	152.00	0	0.00	151.00	1	254	0.39%
2021/07/02	0	0.00	1	146.50	147.50	-1	251	-0.40%
2021/07/01	0	0.00	1	145.50	146.50	-1	253	-0.39%
2021/06/22	1	130.50	0	0.00	129.50	1	264	0.38%
2021/06/21	1	130.00	0	0.00	130.50	1	272	0.37%
2021/06/16	1	132.00	0	0.00	131.50	1	293	0.34%
2021/06/09	2	126.50	0	0.00	124.50	2	296	0.67%
2021/06/08	2	122.75	0	0.00	126.00	2	298	0.67%
2021/05/05	0	0.00	2	123.75	123.50	-2	377	-0.53%
2021/04/16	1	133.00	0	0.00	133.00	1	315	0.32%
2021/04/15	0	0.00	0.1	129.50	130.50	-0.1	313	-0.03%
2021/03/26	2	135.50	0	0.00	133.00	2	270	0.74%
2021/03/22	1	129.00	1	128.50	128.50	0	237	0.00%
2021/03/19	0	0.00	10	123.00	122.50	-10	223	-4.48%
2021/03/16	0	0.00	0.1	119.00	118.50	-0.1	212	-0.02%
2021/03/11	1	119.50	2	120.00	119.50	-1	210	-0.48%
2021/03/09	1	125.50	18	122.22	121.00	-17	198	-8.55%
2021/03/04	0	0.00	20	117.25	121.50	-20	150	-13.29%
2021/02/26	1	103.50	0	0.00	104.00	1	124	0.80%
2021/02/22	1	106.50	0	0.00	108.00	1	112	0.89%
2021/02/19	0	0.00	3	101.00	100.50	-3	104	-2.86%
2021/02/18	0	0.00	1	97.80	99.40	-1	101	-0.99%
2021/01/25	0	0.00	0.2	88.18	89.30	-0.2	87	-0.17%
2021/01/14	0	0.00	1	89.50	90.50	-1	83	-1.19%
2021/01/13	0	0.00	1	88.60	89.00	-1	81	-1.23%
2020/12/28	0	0.00	2	89.95	88.40	-2	64	-3.10%
2020/12/09	2	87.10	0	0.00	87.30	2	56	3.57%
2020/11/13	0	0.00	0.2	82.50	82.50	-0.2	77	-0.24%
2020/09/23	0	0.00	1	80.20	80.20	-1	121	-0.82%
2020/09/03	0	0.00	2	84.00	83.80	-2	128	-1.56%
2020/08/13	0	0.00	30	78.35	78.30	-30	106	-28.30%
2020/08/12	2	78.50	0	0.00	78.30	2	106	1.89%
2020/08/10	0	0.00	84	78.43	78.30	-84	108	-77.60%
2020/08/07	0	0.00	47	78.88	78.90	-47	108	-43.25%
2020/08/03	1	79.00	0	0.00	79.00	1	115	0.86%
2020/07/29	0	0.00	1	79.70	78.60	-1	119	-0.84%
2020/07/28	0	0.00	20	77.87	77.00	-20	122	-16.38%
2020/07/27	0	0.00	10	78.76	78.70	-10	122	-8.15%
2020/07/24	1	79.20	26	79.98	79.50	-25	122	-20.44%
2020/07/22	5	81.20	13	81.12	80.80	-8	123	-6.46%
2020/07/21	0	0.00	32	81.53	81.50	-32	125	-25.50%
2020/07/20	0	0.00	21	81.47	81.60	-21	124	-16.92%
2020/07/13	0	0.00	1	81.60	82.10	-1	128	-0.78%
2020/07/10	0	0.00	1	80.70	81.00	-1	128	-0.78%
2020/07/09	2	85.20	0	0.00	85.30	2	121	1.64%
2020/07/06	86	84.51	0	0.00	84.50	86	112	76.22%
2020/07/03	34	83.18	0	0.00	83.30	34	109	30.98%
2020/07/02	10	82.99	0	0.00	83.10	10	108	9.22%
2020/06/18	0	0.00	37	82.44	82.10	-37	101	-36.47%
2020/06/16	0	0.00	0	81.70	81.70	0	99	-0.01%
2020/06/12	0	0.00	10	80.30	80.70	-10	103	-9.63%
2020/06/11	0	0.00	20	81.21	81.10	-20	105	-19.02%
2020/06/10	0	0.00	13	82.01	81.90	-13	105	-12.36%
2020/06/09	0	0.00	14	81.78	82.20	-14	106	-13.14%
2020/06/05	0	0.00	30	81.04	81.20	-30	105	-28.41%
2020/06/04	15	81.30	0	0.00	81.10	15	105	14.18%
2020/06/01	0.1	82.00	0	0.00	81.30	0.1	105	0.10%
2020/05/29	0.1	80.80	0	0.00	80.60	0.1	104	0.10%
2020/05/28	48	80.88	0	0.00	80.70	48	104	45.96%
2020/05/15	11	79.78	0	0.00	79.80	11	98	11.14%
2020/05/14	2	79.40	0	0.00	80.00	2	97	2.05%
2020/05/13	25	79.00	0	0.00	79.00	25	94	26.40%
2020/05/12	45	78.87	0	0.00	79.00	45	93	48.38%
2020/05/11	11	79.00	0	0.00	79.00	11	92	11.95%
2020/05/08	90	79.05	0	0.00	78.80	90	89	100.39%
2020/05/06	0.1	78.60	0	0.00	78.10	0.1	84	0.12%
2020/04/28	10	78.00	0	0.00	78.60	10	73	13.62%
2020/04/24	10	77.50	0	0.00	77.40	10	70	14.12%
2020/04/22	22	76.02	0	0.00	76.10	22	67	32.46%
2020/04/21	33	77.01	1	77.20	76.90	32	64	49.59%
2020/04/15	0	0.00	1	78.20	78.70	-1	57	-1.74%
2020/04/13	0	0.00	1	75.30	75.60	-1	55	-1.80%
2020/04/10	0	0.00	23	74.88	75.20	-23	54	-41.93%
2020/04/01	1	71.60	0	0.00	71.60	1	49	2.02%
2020/03/31	2	71.85	0	0.00	71.80	2	50	3.97%
2020/03/26	1	71.90	0	0.00	72.50	1	50	1.99%
2020/03/23	0	0.00	9	67.31	66.90	-9	51	-17.33%
2020/03/17	1	70.50	0	0.00	70.50	1	44	2.24%
2020/03/16	20	74.50	0	0.00	74.30	20	44	45.35%
2020/03/13	1	73.80	0	0.00	74.20	1	42	2.36%
2020/03/12	10	78.20	0	0.00	78.00	10	40	24.68%
2020/02/05	1	82.40	0	0.00	82.80	1	38	2.58%
2019/08/15	0	0.00	28	88.04	88.00	-28	40	-69.62%
2019/08/13	2	88.60	0	0.00	88.70	2	38	5.20%
2019/08/12	26	88.54	0	0.00	88.90	26	38	67.39%
2019/07/19	0	0.00	10	87.98	87.50	-10	37	-26.69%
2019/06/24	0	0.00	56	86.65	87.00	-56	38	-146.41%
2019/06/05	6	85.08	0	0.00	85.00	6	39	15.33%
2019/05/17	21	84.60	0	0.00	84.60	21	35	58.85%
2019/05/16	40	84.46	0	0.00	84.40	40	35	111.32%
2019/01/15	0	0.00	10	82.00	82.30	-10	19	-51.64%
2019/01/10	0	0.00	15	82.33	82.10	-15	19	-75.70%
2018/12/21	2	78.00	0	0.00	78.00	2	23	8.42%
2018/12/20	3	78.10	0	0.00	78.00	3	23	12.68%
2018/12/18	4	78.80	0	0.00	78.40	4	23	17.32%
2018/12/17	6	78.80	0	0.00	79.90	6	22	26.16%
2018/12/14	10	78.80	0	0.00	78.50	10	23	43.48%
2018/11/05	0	0.00	4	78.48	78.60	-4	32	-12.24%
2018/10/26	4	77.85	0	0.00	77.80	4	31	12.78%
2018/10/11	0	0.00	1	84.30	83.40	-1	27	-3.60%
2018/10/09	0	0.00	9	88.93	88.80	-9	26	-33.57%
2018/09/17	8	94.80	0	0.00	94.90	8	31	25.34%
2018/09/13	2	93.30	0	0.00	93.30	2	31	6.37%
2018/07/11	1	94.50	0	0.00	95.00	1	39	2.55%
2018/05/25	0	0.00	3.2	89.66	89.60	-3.2	39	-8.09%
2018/03/26	0	0.00	4	90.20	90.20	-4	47	-8.49%
2018/03/19	0	0.00	2	92.20	91.30	-2	44	-4.54%
2018/03/16	0	0.00	1	90.80	90.50	-1	41	-2.42%
2018/03/02	2	87.40	0	0.00	87.10	2	45	4.37%
2018/03/01	4	87.95	0	0.00	87.80	4	47	8.34%
2018/02/21	0	0.00	1	87.50	87.80	-1	45	-2.21%
2018/01/22	2	86.55	0	0.00	86.00	2	72	2.75%
2018/01/03	1	87.50	0	0.00	87.60	1	92	1.08%