加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    399張
  • 產業
    上市 汽車類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0862646668707274Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00170.7070.80-11,144-0.09%
2025/04/29169.7000.0070.0011,1400.09%
2025/04/2500.00170.3070.30-11,142-0.09%
2025/04/2400.00170.0070.20-11,144-0.09%
2025/04/22069.3000.0069.3001,1400.00%
2025/04/21069.8000.0069.3001,1180.00%
2025/04/18070.3000.0070.1001,1030.00%
2025/04/1600.00170.5070.40-11,109-0.09%
2025/04/14069.360.169.8069.50-0.11,108-0.01%
2025/04/10069.9000.0068.3001,0730.00%
2025/04/090.665.0000.0065.500.61,0190.06%
2025/04/08167.200.666.2866.100.49780.04%
2025/04/072.165.76565.4265.60-2.9934-0.31%
2025/04/0200.00571.2071.50-5801-0.62%
2025/03/2800.000.171.2071.50-0.1819-0.02%
2025/03/2700.00172.0072.20-1837-0.12%
2025/03/2100.00171.8072.00-1954-0.10%
2025/03/2000.001.571.4371.60-1.5959-0.16%
2025/03/1900.001.371.0870.90-1.3962-0.14%
2025/03/1700.00270.9070.90-2973-0.21%
2025/03/1100.00268.0567.70-2990-0.20%
2025/03/07168.5000.0068.4011,0120.10%
2025/03/06168.8000.0068.6011,0280.10%
2025/03/05068.8000.0068.6001,0350.00%
2025/02/19169.6000.0069.3011,6930.06%
2025/02/180.169.9000.0069.400.11,7390.01%
2025/02/145.270.0000.0069.705.21,8330.28%
2025/02/13069.9000.0069.7001,8640.00%
2025/02/1100.00170.0069.80-11,909-0.05%
2025/02/100.870.7100.0070.600.81,9240.04%
2025/02/060.571.263.871.3071.30-3.31,962-0.17%
2025/02/050.171.1000.0071.300.11,9990.01%
2025/02/03070.50170.6070.90-12,051-0.05%
2025/01/220.170.50170.4070.50-0.92,062-0.04%
2025/01/1700.00169.8070.00-12,132-0.05%
2025/01/1600.00369.3069.40-32,145-0.14%
2025/01/1400.00168.9068.80-12,171-0.05%
2025/01/1300.00168.1068.40-12,189-0.05%
2025/01/100.567.90168.0068.00-0.52,202-0.02%
2025/01/08370.00369.8770.1002,2540.00%
2025/01/07369.80269.6569.6012,2910.04%
2025/01/0600.00269.5069.70-22,307-0.09%
2025/01/0200.00170.2070.00-12,318-0.04%
2024/12/3000.00268.9568.80-22,324-0.09%
2024/12/26169.6000.0070.2012,3530.04%
2024/12/2500.00270.3070.30-22,359-0.08%
2024/12/20167.90368.2067.60-22,322-0.09%
2024/12/1900.00468.1367.90-42,301-0.17%
2024/12/18068.5000.0068.2002,2820.00%
2024/12/171.268.4400.0068.901.22,2730.05%
2024/12/0900.00169.1069.40-12,258-0.04%
2024/12/06169.8000.0069.7012,2560.04%
2024/12/0200.00171.1271.30-12,264-0.05%
2024/11/28270.3500.0070.1022,2740.09%
2024/11/26071.2000.0072.0002,2580.00%
2024/11/2200.00272.7072.40-22,278-0.09%
2024/11/20170.60372.4070.80-22,095-0.10%
2024/11/1900.00371.8072.30-31,983-0.15%
2024/11/18369.40369.6069.7001,8130.00%
2024/11/04470.4800.0070.4041,7100.23%
2024/10/303.170.1900.0069.903.11,7910.18%
2024/10/290.369.78269.7069.20-1.71,777-0.10%
2024/10/2500.000.169.8069.50-0.11,795-0.01%
2024/10/242.169.4500.0070.002.11,8420.11%
2024/10/23270.1000.0070.0021,8970.11%
2024/10/228.170.61270.6070.306.11,9580.31%
2024/10/21570.3400.0070.1052,0300.25%
2024/10/1800.00171.1070.20-12,102-0.05%
2024/10/16270.2000.0072.8022,2320.09%
2024/10/15170.6000.0070.0012,3900.04%
2024/10/140.570.7800.0070.000.52,4120.02%
2024/10/111.171.1300.0071.501.12,3990.04%
2024/10/08372.7300.0072.7032,5390.12%
2024/10/011.472.7900.0072.801.42,6700.05%
2024/09/301.173.60173.5073.000.12,7600.00%
2024/09/2700.00174.8074.40-12,842-0.04%
2024/09/2600.00074.7074.6002,8630.00%
2024/09/1900.00076.2076.4003,0400.00%
2024/09/18275.30175.5075.4013,1230.03%
2024/09/1600.00074.0073.6003,2240.00%
2024/09/090.672.7000.0075.000.63,7670.02%
2024/09/05074.4000.0074.0003,8800.00%
2024/09/0400.00275.1074.80-23,903-0.05%
2024/09/0300.00176.2076.00-13,898-0.03%
2024/08/30175.60276.0076.20-13,935-0.03%
2024/08/2900.00275.5575.60-23,967-0.05%
2024/08/2300.00272.9073.70-24,081-0.05%
2024/08/2200.00173.4073.10-14,150-0.02%
2024/08/210.173.402073.0073.40-19.94,255-0.47%
2024/08/1900.00273.0072.70-24,622-0.04%
2024/08/16473.4300.0073.5044,7930.08%
2024/08/150.173.60174.0073.00-14,943-0.02%
2024/08/142073.4000.0074.10205,2070.38%
2024/08/131073.401173.5273.80-15,372-0.02%
2024/08/12274.10174.2074.4015,4310.02%
2024/08/0900.004.573.7373.20-4.55,578-0.08%
2024/08/0700.001073.4873.90-105,738-0.17%
2024/08/0600.00272.5072.00-25,817-0.03%
2024/08/051.670.6000.0070.201.65,9100.03%
2024/08/02276.20376.7776.00-15,899-0.02%
2024/07/31176.7000.0076.5016,2000.02%
2024/07/300.374.505.174.5076.00-4.96,372-0.08%
2024/07/294.177.022.877.5775.401.36,7000.02%
2024/07/260.576.9600.0076.800.56,8130.01%
2024/07/233.178.05178.2078.202.16,9910.03%
2024/07/221.176.61176.8077.000.17,2680.00%
2024/07/191.279.6200.0078.701.27,6690.02%
2024/07/18280.80281.2080.7008,5710.00%
2024/07/17183.0000.0082.1019,1580.01%
2024/07/16283.20782.6482.50-59,140-0.05%
2024/07/1500.00180.9081.20-19,008-0.01%
2024/07/11381.10780.9680.80-49,071-0.04%
2024/07/1000.006.280.6981.70-6.29,169-0.07%
2024/07/0900.00179.4078.90-19,133-0.01%
2024/07/0800.00180.2080.10-19,166-0.01%
2024/07/050.378.1600.0079.500.39,1490.00%
2024/07/03178.70178.6079.3009,0430.00%
2024/07/0200.00478.9579.10-48,997-0.04%
2024/07/01379.1000.0078.8038,9880.03%
2024/06/2700.00278.9078.50-28,983-0.02%
2024/06/26480.1000.0079.5049,0230.04%
2024/06/2500.00180.8080.90-19,020-0.01%
2024/06/24281.50281.7081.9008,9850.00%
2024/06/2100.005.181.5882.00-5.18,953-0.06%
2024/06/203.379.653.380.2180.4008,8640.00%
2024/06/192.280.39179.8080.401.28,8330.01%
2024/06/187.279.862480.2680.30-16.88,764-0.19%
2024/06/1700.00877.3578.50-88,817-0.09%
2024/06/1400.00576.5276.60-58,791-0.06%
2024/06/131.177.0110.176.9176.90-98,833-0.10%
2024/06/12578.222.178.3077.702.98,9240.03%
2024/06/1100.00177.1076.80-18,926-0.01%
2024/06/07076.8000.0076.7008,9380.00%
2024/06/06275.81376.2076.20-18,981-0.01%
2024/06/05576.4000.0076.5058,9840.06%
2024/06/04377.0000.0077.0039,0610.03%
2024/06/03176.0000.0076.7019,1350.01%
2024/05/312.276.20077.0075.702.19,2890.02%
2024/05/30275.91276.1575.9009,3810.00%
2024/05/294.176.63377.2376.501.19,6240.01%
2024/05/28578.10078.1077.6059,9220.05%
2024/05/2700.00478.5878.70-49,880-0.04%
2024/05/242.177.39177.1978.2019,8190.01%
2024/05/236.376.292.575.8676.103.99,7370.04%
2024/05/222378.02178.9977.70229,5790.23%
2024/05/21979.30679.3079.1039,4400.03%
2024/05/20379.874.280.9379.80-1.29,302-0.01%
2024/05/17880.558.180.3080.70-0.19,0590.00%
2024/05/161.478.3800.0078.401.48,9240.02%
2024/05/15378.97379.2378.1009,0030.00%
2024/05/142.178.510.178.7077.801.98,8670.02%
2024/05/132.177.51177.5077.501.18,7990.01%
2024/05/10079.005.578.8578.60-5.58,713-0.06%
2024/05/09380.335.179.7579.20-2.18,615-0.02%
中華車、三陽、和泰 強攻商用車UDN聯合新聞網－27天前
股災之後，民眾換車意願長期勢必跟著下滑，國內的汽車者中華車（2204）、三陽工業及和泰車瞄準商用車市場，商用車成為今年兵......詳全文
三陽財報／去年營收656億元創新高、EPS 達6.02元 現金股利3元UDN聯合新聞網－2025/03/13
三陽工業（2206）於13日召開董事會並公布2024年度財報，全年合併營收為656.25億元，年增1.80%，創下歷史新......詳全文
三陽財報／年營收656億元、創新高 EPS 達6.02元UDN聯合新聞網－2025/03/13
三陽工業（2206）於3月13日召開董事會並公布2024年度財報，全年合併營業收入為656.25億元，年增1.80%，創......詳全文
三陽工業 相關文章