• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    710張
  • 產業
    上市 鋼鐵類股▲1.61%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27195.1000.0095.5012,5380.04%
2025/02/260.195.4600.0094.900.12,5450.00%
2025/02/200.895.9600.0095.500.82,5370.03%
2025/02/1900.00294.8096.40-22,534-0.08%
2025/02/180.294.0800.0094.600.22,5390.01%
2025/02/17094.30194.1094.20-12,538-0.04%
2025/02/140.494.9000.0094.100.42,5370.02%
2025/02/13192.400.192.8094.200.92,5220.04%
2025/02/12192.0000.0091.8012,5090.04%
2025/02/11192.3000.0091.3012,5010.04%
2025/02/10890.90990.7291.00-12,483-0.04%
2025/02/07188.8000.0089.2012,4650.04%
2025/02/05187.9000.0088.0012,4660.04%
2025/02/0400.00089.4087.3002,4710.00%
2025/02/03088.60388.3389.60-32,451-0.12%
2025/01/22188.0000.0088.4012,4410.04%
2025/01/17187.5000.0087.6012,4230.04%
2025/01/15184.7000.0084.5012,4410.04%
2025/01/130.182.9000.0083.000.12,4410.00%
2025/01/0900.00084.6082.3002,3710.00%
2025/01/0700.000.289.3088.20-0.22,301-0.01%
2025/01/03190.0000.0089.8012,2520.04%
2024/12/311.288.2400.0089.201.22,1480.05%
2024/12/30296.1500.0092.0021,9520.10%
2024/12/272101.0100.00100.0021,8060.11%
2024/12/261107.502110.25108.00-11,638-0.06%
2024/12/251110.5200.00111.0011,4730.07%
2024/12/240112.001112.50116.00-11,309-0.08%
2024/12/2000.000116.50117.0001,0820.00%
2024/12/181105.501107.00113.5008940.00%
2024/12/030.1100.500.1100.50100.00-0.1788-0.01%
2024/11/290.198.90099.5098.700.17860.01%
2024/11/280101.0000.00100.0007700.00%
2024/11/2500.000.1104.50104.00-0.1767-0.01%
2024/11/2100.001102.50102.50-1771-0.13%
2024/11/190.1104.0000.00104.000.17930.01%
2024/10/300.1104.5000.00102.500.17890.01%
2024/10/231105.0000.00106.5018340.12%
2024/10/210.2106.5000.00105.500.28060.02%
2024/10/150109.5000.00109.0009250.00%
2024/10/071113.001113.50116.0009750.00%
2024/10/041116.001116.50116.5009650.00%
2024/09/1900.001124.50124.00-11,187-0.08%
2024/09/0900.000122.00121.0001,4140.00%
2024/09/0400.001124.00122.00-11,495-0.07%
2024/08/0600.003106.00110.00-32,056-0.15%
2024/08/051.5112.000.4109.57110.001.12,0600.05%
2024/07/290.1121.0000.00120.500.12,0980.00%
2024/07/263117.0000.00121.0032,0990.14%
2024/07/2200.000.5120.50120.00-0.52,124-0.02%
2024/07/181.1123.361121.50122.000.12,1520.00%
2024/07/172.1124.931127.50124.001.12,1500.05%
2024/07/161.9128.0000.00129.001.92,1530.09%
2024/07/151.2138.756.4138.31140.50-5.22,111-0.25%
2024/07/122.1135.0600.00138.502.12,1330.10%
2024/07/111.4134.3600.00135.001.42,1620.06%
2024/07/101134.0000.00135.0012,1940.05%
2024/07/0800.002135.50134.50-22,233-0.09%
2024/07/041137.5000.00137.5012,2700.04%
2024/07/021140.0000.00137.0012,2360.04%
2024/06/2400.001139.00140.50-12,177-0.05%
2024/06/2000.004146.00145.00-42,086-0.19%
2024/06/192149.0000.00147.5022,0540.10%
2024/06/181148.0000.00149.0012,0300.05%
2024/06/171147.0000.00146.5012,0540.05%
2024/06/1400.006144.92147.00-62,091-0.29%
2024/06/131147.0100.00147.0012,1080.05%
2024/06/112153.253153.83153.50-12,194-0.05%
2024/06/071148.0000.00149.0012,1980.05%
2024/06/0600.002151.00152.00-22,169-0.09%
2024/06/051143.5000.00148.5012,1580.05%
2024/06/041140.0000.00144.5012,1610.05%
2024/06/031141.000.3140.50141.000.82,1310.04%
2024/05/290138.0000.00136.5002,2130.00%
2024/05/231.3137.0000.00136.501.32,2290.06%
2024/05/221135.001133.00135.5002,2340.00%
2024/05/212135.751136.50134.0012,2270.04%
2024/05/200.1139.435.1137.56138.00-52,198-0.23%
2024/05/172148.261149.50148.0012,1360.05%
2024/05/160.1151.5000.00156.000.12,1270.00%
2024/05/141.1144.071145.00145.500.12,1200.00%
2024/05/130136.003135.50139.50-32,092-0.14%
2024/05/1000.000.1141.00140.50-0.12,0610.00%
2024/05/080144.5000.00145.0002,0400.00%
2024/05/0700.001150.50149.00-12,046-0.05%
2024/05/021148.571150.50147.5002,0690.00%
2024/04/301148.0000.00148.5012,0580.05%
2024/04/2500.000146.00146.0002,0170.00%
2024/04/240.1141.6400.00143.000.11,9910.00%
2024/04/231140.0000.00140.0012,0060.05%
2024/04/1800.001147.00144.50-11,929-0.05%
2024/04/171143.000142.90143.0011,8830.05%
2024/04/1200.006135.50135.00-61,806-0.33%
2024/04/1100.001132.50134.00-11,788-0.06%
2024/04/101133.0000.00132.5011,7910.06%
2024/04/096134.0000.00134.0061,7840.34%
2024/04/083127.6700.00128.5031,7840.17%
2024/04/0300.003127.17130.00-31,810-0.17%
2024/04/022125.0000.00125.0021,8030.11%
2024/03/291125.0000.00124.5011,8500.05%
2024/03/2800.000130.00128.0001,8970.00%
2024/03/271124.500127.00127.0011,9280.05%
2024/03/221124.500.6122.50124.000.42,1490.02%
2024/03/2000.001126.50126.00-12,434-0.04%
2024/03/150120.0000.00119.5002,4210.00%
2024/03/142.1119.522119.50119.000.12,4060.00%
2024/03/1200.001.4122.54124.00-1.42,339-0.06%
2024/03/1100.001122.00122.00-12,379-0.04%
2024/03/0800.001.1121.91122.50-1.12,380-0.05%
2024/03/071.2119.5000.00121.001.22,3610.05%
2024/03/061119.5000.00120.0012,3680.04%
2024/03/050.7113.931113.50116.50-0.32,349-0.01%
2024/03/042110.753113.01115.50-12,303-0.04%
長榮鋼 相關文章
長榮鋼 相關影音