泰茂 (2230)-永豐金-高雄券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
368張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	167.50	0	167.50	165.00	0	1,083	0.00%
2024/05/14	0	168.50	0	0.00	167.50	0	1,150	0.00%
2024/05/08	0	0.00	1	172.50	170.50	-1	1,147	-0.09%
2024/05/03	1	169.50	15	170.57	167.50	-14	1,150	-1.22%
2024/05/02	10	176.85	0	0.00	171.00	10	1,135	0.88%
2024/04/30	7	167.50	1	172.00	173.00	6	1,136	0.53%
2024/04/29	0	0.00	0	168.06	166.00	0	1,125	0.00%
2024/04/26	0	0.00	1	168.00	167.50	-1	1,127	-0.09%
2024/04/25	0	167.25	2	167.98	166.50	-2	1,116	-0.18%
2024/04/24	1	158.00	0	0.00	159.00	1	1,112	0.09%
2024/04/19	0	158.00	0	0.00	159.00	0	1,178	0.00%
2024/04/16	0	154.50	0	154.80	154.50	0	1,208	0.00%
2024/04/15	0	164.50	0	165.00	163.50	0	1,243	0.00%
2024/04/12	0	170.00	0	170.00	168.50	0	1,252	0.00%
2024/04/10	4	173.00	0	0.00	171.00	4	1,271	0.31%
2024/04/09	3	177.00	1	175.00	170.50	2	1,281	0.16%
2024/04/03	0	172.00	0	172.00	172.00	0	1,287	0.00%
2024/04/02	8	177.19	0	178.50	176.50	8	1,290	0.62%
2024/04/01	5	176.00	6	178.92	181.50	-1	1,288	-0.08%
2024/03/28	1	170.99	2	169.75	168.00	-1	1,291	-0.08%
2024/03/27	1	176.00	1	172.50	172.00	0	1,299	0.00%
2024/03/26	0	0.00	0	176.75	175.00	0	1,311	0.00%
2024/03/25	0	0.00	0	176.50	178.00	0	1,330	0.00%
2024/03/20	0	0.00	0	169.00	170.50	0	1,375	0.00%
2024/03/19	0	0.00	1	171.00	171.00	-1	1,418	-0.07%
2024/03/18	0	167.00	0	167.00	166.00	0	1,452	0.00%
2024/03/15	0	156.00	0	0.00	156.00	0	1,463	0.00%
2024/03/14	0	162.00	0	0.00	160.50	0	1,457	0.00%
2024/03/12	0	157.50	1	157.00	158.00	-1	1,504	-0.07%
2024/03/11	1	157.03	0	0.00	153.50	1	1,497	0.07%
2024/03/08	4	168.00	0.1	166.50	164.00	3.9	1,483	0.26%
2024/03/06	3	190.98	0	189.33	187.50	3	1,462	0.20%
2024/03/05	1	190.00	1.1	190.64	191.00	-0.1	1,444	-0.01%
2024/03/04	16.2	185.71	2	181.75	187.00	14.2	1,387	1.02%
2024/03/01	1	166.00	3.1	168.26	170.00	-2.1	1,302	-0.16%
2024/02/29	1	163.50	0	0.00	163.50	1	1,284	0.08%
2024/02/22	0	0.00	0	150.50	148.00	0	1,340	0.00%
2024/02/21	0	151.25	0	150.25	149.00	0	1,353	0.00%
2024/02/20	0	0.00	0	150.00	150.00	0	1,406	0.00%
2024/02/16	0	0.00	1	148.01	148.00	-1	1,433	-0.07%
2024/02/15	0	0.00	3	167.67	152.00	-3	1,439	-0.21%
2024/02/05	1	157.04	1	157.50	157.00	0	1,382	0.00%
2024/02/02	3	153.50	3	154.00	154.00	0	1,371	0.00%
2024/02/01	1	160.00	0	159.50	156.50	1	1,376	0.07%
2024/01/31	1	160.50	0	0.00	160.00	1	1,382	0.07%
2024/01/30	1	165.00	0	0.00	162.50	1	1,383	0.07%
2024/01/29	0	0.00	0	160.50	164.00	0	1,379	0.00%
2024/01/26	1	159.50	0	0.00	158.50	1	1,410	0.07%
2024/01/25	0.1	163.00	0	0.00	159.50	0.1	1,431	0.01%
2024/01/24	1	167.49	2	166.00	164.00	-1	1,431	-0.07%
2024/01/23	0	0.00	0.2	160.00	159.50	-0.2	1,438	-0.01%
2024/01/22	4	161.00	4	161.75	161.50	0	1,460	0.00%
2024/01/19	1	160.00	0	160.00	160.00	1	1,489	0.07%
2024/01/18	1	162.50	0	165.00	161.50	1	1,498	0.07%
2024/01/17	1	164.50	0	165.00	163.00	1	1,528	0.06%
2024/01/16	2	165.25	4	167.00	166.50	-2	1,540	-0.13%
2024/01/15	1.1	162.95	0	0.00	163.00	1.1	1,525	0.07%
2024/01/12	0	0.00	0	152.00	148.50	0	1,499	0.00%
2024/01/11	0	0.00	1	150.00	150.50	-1	1,496	-0.07%
2024/01/10	0	148.00	4	146.50	148.50	-4	1,493	-0.27%
2024/01/09	1.1	158.64	0	0.00	150.00	1.1	1,481	0.07%
2024/01/03	0	0.00	1	175.00	167.00	-1	1,409	-0.07%
2023/12/27	0	0.00	0	169.00	167.00	0	1,424	0.00%
2023/12/20	1	174.00	1	172.00	172.50	0	1,355	0.00%
2023/12/19	0	0.00	0	168.00	171.50	0	1,328	0.00%
2023/12/18	1	172.50	1	171.50	171.50	0	1,313	0.00%
2023/12/15	0	0.00	1	176.00	172.00	-1	1,295	-0.08%
2023/12/14	1	159.00	1	164.50	166.00	0	1,248	0.00%
2023/12/13	0	0.00	1	163.00	166.00	-1	1,214	-0.08%
2023/12/08	0	152.00	0.3	149.46	151.50	-0.2	1,173	-0.02%
2023/12/07	1.1	155.77	1	162.99	149.00	0.1	1,165	0.00%
2023/12/05	0.1	152.50	0	0.00	152.50	0.1	1,124	0.00%
2023/12/04	2	149.75	0	0.00	148.00	2	1,120	0.18%
2023/12/01	0	0.00	1	158.00	157.50	-1	1,105	-0.09%
2023/11/29	1	155.50	1	154.00	154.00	0	1,090	0.00%
2023/11/28	1	154.50	2	154.25	153.50	-1	1,081	-0.09%
2023/11/27	0	0.00	0.1	148.50	148.50	-0.1	1,072	0.00%
2023/11/24	1	152.50	1	153.50	153.50	0	1,070	0.00%
2023/11/23	3	149.17	1	148.00	150.00	2	1,064	0.19%
2023/11/22	1	148.50	2	150.75	150.50	-1	1,047	-0.10%
2023/11/20	2	140.75	2	138.01	138.00	0	1,031	0.00%
2023/11/17	2.1	141.22	2	141.00	141.00	0	1,017	0.00%
2023/11/16	0	0.00	0.1	135.50	139.00	-0.1	968	-0.01%
2023/11/15	0.1	132.50	0	0.00	133.50	0.1	948	0.01%
2023/11/13	0	124.50	1	128.00	126.00	-1	918	-0.11%
2023/11/10	1	122.00	0	120.50	123.00	1	903	0.11%
2023/11/09	1	123.50	1	124.50	121.50	0	897	0.00%
2023/11/08	1	125.00	0	128.25	125.00	1	882	0.11%
2023/11/07	0.1	129.50	0	129.00	130.50	0.1	869	0.01%
2023/11/06	0	0.00	0	127.50	129.50	0	874	0.00%
2023/11/03	0	136.00	0	0.00	127.00	0	872	0.00%
2023/11/02	1	132.00	1	135.00	135.00	0	828	0.00%
2023/11/01	0	0.00	0	129.00	128.50	0	806	0.00%
2023/10/31	1	133.50	1	127.06	127.50	0	795	0.00%
2023/10/30	0	0.00	2	129.50	130.50	-2	780	-0.26%
2023/10/27	0	0.00	0	118.00	125.00	0	757	0.00%
2023/10/26	0	0.00	1	120.50	118.00	-1	727	-0.14%
2023/10/25	1	118.00	0	115.50	120.00	1	726	0.14%
2023/10/24	0	0.00	0.1	117.50	118.00	-0.1	687	-0.02%
2023/10/23	1	113.00	1	114.00	113.00	0	674	0.00%
2023/10/20	0	0.00	1	108.50	107.50	-1	680	-0.15%
2023/10/19	0	107.00	0	0.00	106.50	0	726	0.00%
2023/10/18	0	107.50	0.1	108.72	108.00	-0.1	731	-0.02%
2023/10/17	1	108.50	0	0.00	107.50	1	720	0.14%
2023/10/12	0	102.00	0	102.00	103.00	0	700	0.00%
2023/10/11	0	100.27	1	102.95	99.50	-1	697	-0.14%
2023/10/06	1	99.82	29	101.29	99.30	-28	694	-4.03%
2023/10/05	0	0.00	0	104.00	104.00	0	686	0.00%
2023/10/04	8	106.00	11	108.54	104.50	-3	681	-0.44%
2023/10/03	31	105.66	0	0.00	107.50	31	653	4.75%
2023/09/28	0	98.50	0	0.00	97.80	0	650	0.00%
2023/09/27	0	96.30	0	94.20	97.90	0	708	0.00%
2023/09/26	0	0.00	0	94.80	94.20	0	770	0.00%
2023/09/22	0	91.50	0	92.25	94.00	0	988	0.00%
2023/09/21	0	91.10	0	91.10	91.20	0	1,048	0.00%
2023/09/20	0	93.32	0	92.00	92.00	0	1,081	0.00%
2023/09/19	0	97.00	0	94.50	93.10	0	1,079	0.00%
2023/09/18	0	98.55	0	98.90	97.00	0	1,074	0.00%
2023/09/15	1	99.10	0	0.00	100.50	1	1,138	0.09%
2023/09/14	1	94.34	0	0.00	94.50	1	1,136	0.09%
2023/09/11	2	100.00	0	0.00	97.80	2	1,130	0.18%
2023/09/07	2	105.00	0	0.00	105.00	2	1,140	0.18%
2023/09/06	1	111.50	0	0.00	111.00	1	1,132	0.09%
2023/09/04	0	0.00	0	122.50	120.50	0	1,122	0.00%
2023/08/31	1	124.50	1	121.00	123.00	0	1,120	0.00%
2023/08/30	0	0.00	0	123.00	123.00	0	1,116	0.00%
2023/08/29	0	0.00	1	119.50	118.50	-1	1,102	-0.09%
2023/08/28	1	121.00	1.3	119.08	116.50	-0.3	1,094	-0.03%
2023/08/25	1	120.50	3	119.83	119.00	-2	1,081	-0.18%
2023/08/24	9.3	119.39	0	0.00	119.50	9.3	1,060	0.88%
2023/08/22	3	104.00	0	0.00	104.00	3	1,041	0.29%
2023/08/07	0.1	97.80	0	0.00	96.40	0.1	1,015	0.00%
2023/07/28	0	0.00	1	99.00	98.20	-1	1,084	-0.09%
2023/07/25	1	104.00	1	108.00	103.00	0	1,143	0.00%
2023/07/24	5	120.20	4	127.23	113.50	1	1,127	0.09%
2023/07/21	0	128.00	0	0.00	126.00	0	1,092	0.00%
2023/07/10	0.1	116.00	0	0.00	115.50	0.1	1,261	0.00%
2023/07/06	0	0.00	0.2	117.50	116.00	-0.2	1,290	-0.02%
2023/07/05	1	117.00	0	119.07	116.50	1	1,394	0.07%
2023/07/04	0	0.00	0	125.50	129.00	0	1,412	0.00%
2023/07/03	0.4	117.00	0.1	113.00	117.50	0.3	1,352	0.02%
2023/06/30	2.1	107.44	2	107.90	110.50	0.1	1,266	0.01%
2023/06/29	0	100.50	6	100.00	100.50	-6	1,152	-0.52%
2023/06/28	0	83.30	0	0.00	91.60	0	1,110	0.00%
2023/06/21	3	86.93	1	95.80	84.00	2	1,112	0.18%
2023/06/16	2	82.00	0	82.40	81.90	2	1,102	0.18%
2023/06/14	4	85.45	2	84.00	83.60	2	1,198	0.17%
2023/06/12	0	0.00	0	82.20	82.20	0	1,228	0.00%
2023/06/06	0	82.00	0	82.00	82.30	0	1,340	0.00%
2023/06/05	0	0.00	45	81.88	81.70	-45	1,360	-3.31%
2023/06/02	0	82.60	0	82.60	81.50	0	1,415	0.00%
2023/05/31	0	0.00	0	82.70	83.90	0	1,502	0.00%
2023/05/30	0	0.00	0	83.80	82.50	0	1,594	0.00%
2023/05/29	0	0.00	3	88.49	85.40	-3	1,690	-0.18%
2023/05/24	8	82.90	0	0.00	83.00	8	2,056	0.39%
2023/05/23	0	81.60	0	0.00	81.50	0	2,141	0.00%
2023/05/19	0	0.00	0	81.20	80.60	0	2,228	0.00%
2023/05/16	0	0.00	0	81.90	81.00	0	2,271	0.00%
2023/05/12	0	80.50	0	0.00	80.30	0	2,311	0.00%
2023/05/11	23	79.70	0	0.00	78.10	23	2,347	0.98%
2023/05/10	0	82.50	0	80.00	83.20	0	2,345	0.00%
2023/05/09	0	80.60	0	80.60	80.60	0	2,378	0.00%
2023/05/08	0	0.00	0	82.10	82.40	0	2,466	0.00%
2023/05/05	0	82.35	0.1	82.18	81.50	0	2,630	0.00%
2023/05/04	0	83.00	2	82.45	81.70	-2	2,706	-0.07%
2023/05/03	1	87.50	0.1	88.02	88.60	0.9	2,784	0.03%
2023/05/02	0	0.00	0	86.30	84.80	0	2,773	0.00%
2023/04/28	1	83.54	0.3	79.86	83.80	0.7	2,791	0.02%
2023/04/27	2	77.50	2.2	78.64	78.30	-0.2	2,803	-0.01%
2023/04/26	0	78.55	0	79.18	79.30	0	2,852	0.00%
2023/04/25	0	0.00	2.5	81.85	79.60	-2.5	2,941	-0.08%
2023/04/21	10	80.50	10	81.80	81.40	0	3,078	0.00%
2023/04/20	0	82.50	0	0.00	81.50	0	3,102	0.00%
2023/04/19	3	84.40	2	84.45	83.90	1	3,142	0.03%
2023/04/18	0	0.00	0	89.00	82.60	0	3,191	0.00%
2023/04/13	0	82.40	0	0.00	82.60	0	3,201	0.00%
2023/04/12	0	82.60	0	0.00	82.40	0	3,189	0.00%
2023/04/11	0	82.50	0	0.00	82.10	0	3,189	0.00%
2023/04/10	6.1	87.16	5	86.46	83.40	1.1	3,183	0.03%
2023/04/07	1	82.60	6	84.05	85.80	-5	3,093	-0.16%
2023/03/31	1	78.80	1	76.20	76.20	0	3,026	0.00%
2023/03/30	2	76.50	2	77.00	77.00	0	3,013	0.00%
2023/03/29	18	75.51	0	0.00	74.80	18	3,007	0.60%
2023/03/28	0	0.00	0	74.20	73.70	0	2,989	0.00%
2023/03/22	0	81.00	1	79.00	79.00	-1	2,991	-0.03%
2023/03/21	4	79.80	1	84.24	79.30	3	2,988	0.10%
2023/03/20	0	82.00	0	0.00	81.80	0	2,922	0.00%
2023/03/17	3	77.27	1	78.90	78.90	2	2,846	0.07%
2023/03/16	0	0.00	3	76.17	75.30	-3	2,833	-0.11%
2023/03/15	3	79.00	0	0.00	77.80	3	2,811	0.11%
2023/03/08	0	0.00	2	77.90	79.50	-2	2,752	-0.07%
2023/03/03	0	0.00	0	77.90	76.30	0	2,671	0.00%
2023/03/02	0	0.00	1	77.00	78.00	-1	2,630	-0.04%
2023/03/01	0	78.00	0	0.00	75.20	0	2,552	0.00%
2023/02/24	2	75.15	2	71.83	71.80	0	2,473	0.00%
2023/02/23	1	69.10	1	73.70	73.70	0	2,413	0.00%
2023/02/22	12	68.22	10	67.42	67.00	2	2,366	0.08%
2023/02/21	2	62.55	3	65.00	66.90	-1	2,206	-0.05%
2023/02/20	3	58.20	3	60.90	60.90	0	2,125	0.00%
2023/02/17	3	54.97	1	55.40	55.40	2	2,079	0.10%
2023/02/16	0	53.80	0	0.00	54.10	0	2,051	0.00%
2023/02/13	0	0.00	0	52.70	53.30	0	2,032	0.00%
2023/02/10	0	52.40	0	0.00	52.10	0	2,025	0.00%
2023/02/09	1	55.50	1	53.10	53.10	0	2,058	0.00%
2023/02/08	1	54.20	1	53.50	53.50	0	2,043	0.00%
2023/02/07	1	54.90	2	53.45	53.70	-1	2,027	-0.05%
2023/02/06	2	54.05	2	54.25	54.50	0	2,001	0.00%
2023/02/03	2	58.35	4	55.40	52.50	-2	1,910	-0.10%
2023/02/02	2	51.25	3	52.40	54.60	-1	1,744	-0.06%
2023/02/01	4	51.00	2	50.08	49.65	2	1,658	0.12%
2023/01/31	2	47.08	1	49.50	49.85	1	1,527	0.07%
2023/01/30	10	43.94	10	44.99	45.35	0	1,501	0.00%
2023/01/17	4	42.95	7	41.96	41.25	-3	1,469	-0.20%
2023/01/16	2	42.03	3	41.98	42.05	-1	1,440	-0.07%
2023/01/13	8	40.83	4	41.91	42.90	4	1,389	0.29%
2023/01/12	2	41.15	4	41.96	40.20	-2	1,297	-0.15%
2023/01/11	1	41.10	3.1	41.93	44.60	-2.1	1,207	-0.17%
2023/01/10	26	40.92	25.1	40.65	41.40	0.9	1,156	0.08%
2023/01/09	24	40.32	21	39.48	39.90	3	1,109	0.27%
2023/01/06	1	36.60	2.1	35.87	37.50	-1.1	1,061	-0.10%
2023/01/05	1	36.65	0	0.00	36.65	1	1,011	0.10%
2023/01/03	0	0.00	2	32.35	32.10	-2	965	-0.21%
2022/12/29	1	31.75	4	31.14	31.65	-3	982	-0.31%
2022/12/27	0	0.00	2	31.73	31.65	-2	1,072	-0.19%
2022/12/16	2	30.20	2	29.10	28.80	0	1,316	0.00%
2022/12/13	2	29.25	0	0.00	28.05	2	1,638	0.12%
2022/12/08	1	32.05	0	0.00	31.30	1	1,896	0.05%
2022/12/07	0	0.00	3	29.80	30.70	-3	1,908	-0.16%
2022/12/06	0	0.00	12	31.16	30.60	-12	1,946	-0.62%
2022/12/05	2	31.85	0	0.00	31.95	2	1,943	0.10%
2022/11/30	2	31.70	0	0.00	31.30	2	1,892	0.11%
2022/11/29	0	0.00	10	30.85	31.25	-10	1,891	-0.53%
2022/11/25	0	0.00	1	31.40	31.10	-1	1,867	-0.05%
2022/11/24	16	31.41	0	0.00	30.90	16	1,858	0.86%
2022/11/23	1	31.25	1	31.15	30.55	0	1,855	0.00%
2022/11/21	1	31.65	1	30.15	31.55	0	1,843	0.00%
2022/11/17	1	28.70	1	27.80	28.25	0	1,817	0.00%
2022/11/16	1	26.50	1	26.85	26.35	0	1,877	0.00%
2022/11/15	1	26.95	1	26.55	26.70	0	1,965	0.00%
2022/11/14	0	0.00	1	26.80	27.10	-1	1,979	-0.05%
2022/11/11	10	28.31	10	27.07	26.50	0	2,002	0.00%
2022/11/10	1	26.95	1	26.60	26.55	0	2,031	0.00%
2022/11/08	1	27.80	0	0.00	27.15	1	2,047	0.05%
2022/11/07	1	27.80	1	28.25	28.30	0	2,035	0.00%
2022/11/02	1	26.40	1	26.45	26.20	0	2,012	0.00%
2022/10/31	0	0.00	1	25.35	25.00	-1	2,033	-0.05%
2022/10/27	1	25.35	0	0.00	25.35	1	2,027	0.05%
2022/10/25	1	25.75	12	25.55	25.40	-11	2,008	-0.55%
2022/10/24	12	26.89	2	26.63	26.10	10	2,006	0.50%
2022/10/21	1	26.00	0	0.00	25.40	1	1,999	0.05%
2022/10/14	1	28.80	1	28.50	28.45	0	1,951	0.00%
2022/10/13	4	27.95	4	27.09	26.95	0	1,940	0.00%
2022/10/12	3	28.00	3	29.25	29.25	0	1,922	0.00%
2022/10/07	8	30.90	0	0.00	30.90	8	1,883	0.42%
2022/10/05	4	31.05	4	30.95	30.80	0	1,860	0.00%
2022/10/03	1	29.05	0	0.00	27.90	1	1,742	0.06%
2022/09/30	4	29.60	2	29.00	29.00	2	1,715	0.12%
2022/09/27	0	30.80	0	0.00	30.50	0	1,596	0.00%
2022/09/22	0	37.06	0	0.00	37.50	0	1,456	0.00%
2022/09/21	30	39.80	30	40.33	38.50	0	1,401	0.00%
2022/09/20	0	35.70	0	0.00	38.00	0	1,188	0.00%
2022/09/19	4	37.05	6.1	37.40	34.55	-2.1	1,090	-0.19%
2022/09/16	18.3	40.54	15	40.59	37.95	3.3	1,050	0.31%
2022/09/15	10	39.05	10	38.70	39.05	0	863	0.00%
2022/09/14	5	34.18	9	32.99	35.50	-4	825	-0.48%
2022/09/13	8	32.64	5	33.14	32.30	3	808	0.37%
2022/09/12	1	32.05	0	0.00	33.20	1	765	0.13%
2022/09/01	0	0.00	3	35.90	35.80	-3	792	-0.38%
2022/08/31	3	34.65	0	0.00	35.90	3	797	0.38%
2022/08/30	0	0.00	5	33.60	34.30	-5	803	-0.62%
2022/08/29	0	0.00	10	33.50	33.95	-10	815	-1.23%
2022/08/26	9	33.40	10	33.24	33.45	-1	829	-0.12%
2022/08/25	3	32.95	3	33.05	34.10	0	941	0.00%
2022/08/23	7	29.64	2.1	31.51	31.75	4.9	952	0.51%
2022/08/22	13	29.99	8.4	29.96	28.90	4.6	969	0.47%
2022/08/11	0.1	19.80	0	0.00	19.50	0.1	873	0.01%
2022/06/16	0	0.00	4	20.45	19.65	-4	1,182	-0.34%
2022/06/06	3	20.17	1	20.55	20.00	2	1,103	0.18%
2022/06/02	10	21.92	10	21.24	21.05	0	1,084	0.00%
2022/05/30	8	20.04	8.1	19.34	19.00	-0.1	873	-0.01%
2022/05/27	2	19.55	0.1	19.55	19.55	2	771	0.25%
2022/05/23	1	19.55	1	19.75	19.00	0	696	0.00%
2022/05/19	1	18.40	1	18.85	18.10	0	657	0.00%
2022/05/17	1	18.80	1	18.75	17.70	0	640	0.00%
2022/05/16	0	0.00	3	17.18	17.55	-3	626	-0.48%
2022/05/13	16	18.98	14	18.91	17.50	2	611	0.33%
2022/04/21	1	16.20	1	16.30	15.30	0	440	0.00%
2022/04/06	0	0.00	2	18.70	18.30	-2	308	-0.65%
2022/03/31	1	18.25	0	0.00	18.60	1	274	0.36%
2022/03/30	1	19.15	5	19.25	17.75	-4	252	-1.58%
2022/03/29	0	0.00	2	16.90	17.70	-2	152	-1.31%
2022/03/24	2	16.00	0	0.00	16.00	2	113	1.76%
2022/03/23	2	15.90	0	0.00	15.80	2	109	1.83%
2022/01/17	0	0.00	2	15.10	15.20	-2	62	-3.20%
2021/11/22	0.1	13.48	0	0.00	13.25	0.1	75	0.08%
2021/11/16	0.1	13.80	0	0.00	13.65	0.1	74	0.07%
2021/10/20	3	14.42	1	15.15	14.00	2	72	2.76%
2021/10/19	0	0.00	1	14.00	14.35	-1	51	-1.96%
2021/04/29	0	0.00	2	16.95	16.90	-2	662	-0.30%
2021/04/28	0	0.00	4	17.45	16.90	-4	656	-0.61%
2021/04/26	0	0.00	6	17.83	17.50	-6	651	-0.92%
2021/04/21	0	0.00	0.1	18.80	18.90	-0.1	644	-0.01%
2021/04/20	0	0.00	1	19.10	18.80	-1	643	-0.16%
2021/04/13	3	19.25	0	0.00	19.05	3	622	0.48%
2021/04/12	1	18.95	1	18.80	19.65	0	613	0.00%
2021/04/09	1	18.45	0	0.00	18.40	1	589	0.17%
2021/04/07	1	18.30	0	0.00	18.20	1	575	0.17%
2021/04/01	0	0.00	1	17.80	17.60	-1	552	-0.18%
2021/03/25	1	16.45	0	0.00	16.55	1	528	0.19%
2021/03/17	7	16.89	1	16.85	17.05	6	467	1.28%
2021/03/15	2	15.50	0	0.00	15.40	2	394	0.51%
2021/03/12	3	15.68	0	0.00	15.65	3	389	0.77%
2021/03/03	0	0.00	1	15.80	15.65	-1	367	-0.27%
2021/03/02	2	15.65	10	16.11	15.65	-8	356	-2.24%
2021/02/26	11	17.58	0	0.00	17.35	11	327	3.35%
2021/02/24	0	0.00	20	18.85	18.45	-20	269	-7.41%
2021/02/22	20	16.80	0	0.00	17.40	20	164	12.16%
2020/11/18	2	15.25	2	15.63	14.80	0	305	0.00%
2020/10/05	0	0.00	1	16.80	16.80	-1	253	-0.39%
2020/09/30	7	16.91	6	16.45	16.60	1	246	0.41%
2020/09/09	0.1	12.40	0	0.00	12.15	0.1	103	0.05%
2020/08/14	0.1	12.00	0	0.00	11.70	0.1	159	0.06%
2020/07/20	0.1	12.95	0	0.00	12.40	0.1	164	0.03%
2020/06/11	0	0.00	1	11.80	11.95	-1	153	-0.65%
2020/06/10	1	12.65	0	0.00	12.25	1	147	0.68%
2019/11/18	0	0.00	2	14.05	14.15	-2	18	-11.02%
2019/10/02	0	0.00	4	15.15	15.10	-4	47	-8.46%
2019/09/24	4	15.25	0	0.00	15.20	4	49	8.11%
2019/08/05	0	0.00	4	16.20	16.30	-4	98	-4.06%
2019/02/25	3	17.10	6	17.55	17.20	-3	235	-1.27%
2019/02/22	3	17.00	3	17.70	17.50	0	220	0.00%
2019/02/15	2	15.90	0	0.00	15.60	2	185	1.08%
2019/02/11	1	15.30	1	15.60	15.35	0	158	0.00%
2019/01/30	1	15.10	1	15.30	14.95	0	145	0.00%
2019/01/17	0	0.00	3	14.70	14.70	-3	53	-5.56%