泰茂 (2230)-永豐金-高雄券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
99.8
漲跌
▼1.7
漲幅
-1.67%
成交量
235張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	96.90	101.50	0	421	0.00%
2025/05/06	0	101.38	0	100.75	100.00	0	424	0.00%
2025/05/05	0	0.00	0	104.50	99.90	0	442	0.00%
2025/04/29	0	0.00	0	106.00	109.00	0	481	0.00%
2025/04/28	0	0.00	0	105.50	106.00	0	492	0.00%
2025/04/25	0	104.50	1	105.50	106.50	-1	552	-0.18%
2025/04/23	0	104.50	0	0.00	103.50	0	572	0.00%
2025/04/22	0	103.00	0	101.83	101.50	0	573	0.00%
2025/04/21	0	0.00	0	106.00	102.50	0	575	0.00%
2025/04/18	0	106.17	0	0.00	108.50	0	582	0.00%
2025/04/17	0	0.00	0	103.50	103.50	0	580	0.00%
2025/04/16	0	106.00	0	104.50	104.50	0	588	0.00%
2025/04/14	1	103.50	1	102.50	103.00	0	605	0.00%
2025/04/11	0	103.40	0	103.12	102.50	0	627	0.00%
2025/04/09	1	93.01	0	0.00	91.40	1	662	0.15%
2025/04/08	0	90.10	0	0.00	93.00	0	642	0.00%
2025/04/07	0	0.00	0	98.60	98.60	0	622	0.00%
2025/04/02	0	108.00	0	0.00	109.50	0	627	0.00%
2025/04/01	1	108.00	1	107.00	108.00	0	631	0.00%
2025/03/28	1	118.50	0	117.00	119.50	1	625	0.16%
2025/03/27	0	0.00	0	123.00	121.00	0	633	0.00%
2025/03/25	0	124.00	0	123.50	124.00	0	702	0.00%
2025/03/24	0	125.67	0	122.50	122.00	0	772	0.00%
2025/03/21	0	0.00	0	123.88	125.00	0	820	0.00%
2025/03/20	0	126.00	0	0.00	125.00	0	855	0.00%
2025/03/19	0	126.00	0	125.50	125.50	0	857	0.00%
2025/03/18	1	126.01	1	127.00	127.00	0	860	0.00%
2025/03/17	0	0.00	0.2	125.50	125.50	-0.2	864	-0.02%
2025/03/14	0	123.50	0	122.00	124.00	0	867	0.00%
2025/03/13	1	125.50	1	122.50	122.00	0	889	0.00%
2025/03/12	1	122.00	1	123.50	124.00	0	882	0.00%
2025/03/11	0	119.00	0	118.00	120.50	0	872	0.00%
2025/03/10	0	117.75	0	115.17	120.00	0	877	0.00%
2025/03/07	0	117.50	0	116.00	116.50	0	870	0.00%
2025/03/04	0	115.50	0	114.50	116.50	0	886	0.00%
2025/03/03	0	116.07	0	115.00	116.00	0	900	0.00%
2025/02/27	0	116.60	0.1	117.30	115.00	0	908	0.00%
2025/02/26	0	120.00	0	119.00	119.00	0	916	0.00%
2025/02/25	0	120.00	0	118.00	118.50	0	921	0.00%
2025/02/24	0	120.50	0	120.71	119.00	0	925	0.00%
2025/02/21	0	121.57	0.1	121.46	121.50	0	926	0.00%
2025/02/20	0	123.00	0.1	120.09	120.00	-0.1	936	-0.01%
2025/02/19	0	0.00	0	124.25	122.50	0	937	0.00%
2025/02/18	0	0.00	1	124.96	125.50	-1	936	-0.11%
2025/02/17	0.1	124.00	1.1	120.17	123.50	-1	936	-0.10%
2025/02/14	0	0.00	1	118.00	117.00	-1	931	-0.11%
2025/02/13	0	114.38	0	0.00	116.50	0	939	0.00%
2025/02/12	0.1	115.50	0	113.00	113.00	0.1	966	0.01%
2025/02/11	0.1	114.85	0	114.00	114.50	0.1	1,005	0.01%
2025/02/10	0	0.00	0	115.00	113.50	0	1,056	0.00%
2025/02/07	0	0.00	0	119.00	117.50	0	1,059	0.00%
2025/02/06	0.1	118.50	0	0.00	120.50	0.1	1,065	0.00%
2025/02/05	0	0.00	0	120.50	119.00	0	1,085	0.00%
2025/01/22	3	117.50	3.1	117.51	117.00	0	1,110	0.00%
2025/01/20	38	115.76	35	114.51	113.50	3	1,096	0.27%
2025/01/17	0.1	105.00	0.1	101.40	111.00	0	1,044	0.00%
2025/01/16	0.1	103.23	0	103.00	101.00	0	1,031	0.00%
2025/01/15	0	0.00	0	103.00	101.50	0	1,035	0.00%
2025/01/14	0	103.00	0	102.75	103.00	0	1,047	0.00%
2025/01/13	0	103.20	0	102.50	102.50	0	1,051	0.00%
2025/01/10	0.1	103.53	0	104.00	102.00	0.1	1,045	0.01%
2025/01/09	0	107.00	0	105.43	105.00	0	1,043	0.00%
2025/01/08	0	0.00	0	107.00	107.00	0	1,045	0.00%
2025/01/07	0	112.00	0	109.00	108.50	0	1,047	0.00%
2025/01/06	1	111.11	1	111.50	110.50	0	1,041	0.00%
2025/01/03	1	100.60	2	102.30	109.50	-1	1,049	-0.10%
2025/01/02	0	112.79	0	111.70	110.00	0	1,044	0.00%
2024/12/31	0	0.00	0	111.10	111.50	0	1,070	0.00%
2024/12/30	0	0.00	0	116.00	113.50	0	1,097	0.00%
2024/12/27	0	115.00	0	0.00	115.50	0	1,117	0.00%
2024/12/26	5	116.00	0	0.00	115.00	5	1,125	0.44%
2024/12/25	0	113.25	0	0.00	113.00	0	1,130	0.00%
2024/12/24	0.1	112.27	0.1	112.50	111.50	0.1	1,128	0.01%
2024/12/23	0	113.50	0	113.25	112.50	0	1,133	0.00%
2024/12/20	43	113.00	0	0.00	113.00	43	1,124	3.83%
2024/12/19	0	0.00	43	112.34	112.50	-43	1,090	-3.94%
2024/12/18	0	0.00	1.3	119.15	117.00	-1.3	1,057	-0.12%
2024/12/17	1.1	119.00	0	0.00	119.00	1.1	992	0.11%
2024/12/11	0	0.00	12.2	147.98	148.50	-12.2	900	-1.35%
2024/12/10	0.3	151.00	3	150.00	148.50	-2.7	891	-0.30%
2024/12/09	0	0.00	3	162.98	151.50	-3	889	-0.34%
2024/12/06	0	0.00	0	157.00	155.50	0	867	0.00%
2024/12/05	0	0.00	0	160.00	158.50	0	869	0.00%
2024/12/03	0	154.50	0	154.00	156.00	0	872	0.00%
2024/12/02	0	0.00	1	156.50	154.00	-1	878	-0.11%
2024/11/29	1	156.49	0	0.00	157.00	1	887	0.11%
2024/11/28	0	154.75	0	150.25	155.50	0	889	0.00%
2024/11/27	0	150.00	17.4	152.04	150.00	-17.4	867	-2.01%
2024/11/26	0	158.00	0	0.00	156.50	0	852	0.00%
2024/11/25	4.1	159.01	4	159.00	159.50	0.1	841	0.01%
2024/11/22	0.1	161.50	0	0.00	160.50	0.1	830	0.01%
2024/11/18	6	161.92	1	162.50	161.00	5	828	0.60%
2024/11/15	0	165.00	0	0.00	164.50	0	824	0.00%
2024/11/14	0.1	165.00	0	166.00	164.00	0.1	823	0.01%
2024/11/13	12.1	166.01	0.4	168.72	166.00	11.7	817	1.43%
2024/11/12	0	0.00	0	167.50	165.00	0	807	0.00%
2024/11/11	29	168.24	0	163.00	169.00	29	798	3.63%
2024/11/08	4	161.50	4	163.00	161.00	0	770	0.00%
2024/11/07	0.2	167.25	30	164.05	164.00	-29.8	736	-4.05%
2024/11/04	13	171.69	0	0.00	174.00	13	695	1.87%
2024/11/01	0.2	170.00	0	0.00	171.00	0.2	684	0.03%
2024/10/30	8	170.88	5.3	171.19	170.50	2.7	678	0.40%
2024/10/29	5.1	169.41	0	0.00	169.50	5.1	665	0.77%
2024/10/28	6.2	167.23	0.2	168.00	166.50	6	653	0.92%
2024/10/24	0.2	164.00	0	0.00	161.50	0.2	651	0.03%
2024/10/23	0	0.00	1	164.00	166.00	-1	653	-0.15%
2024/10/22	0	0.00	0.3	166.50	163.00	-0.3	650	-0.04%
2024/10/18	0	0.00	0	164.00	164.00	0	646	0.00%
2024/10/17	0.1	163.00	0	0.00	163.00	0.1	644	0.02%
2024/10/16	1	163.00	7	162.50	161.00	-6	643	-0.93%
2024/10/15	0.1	162.00	0.1	162.50	162.50	0	639	0.00%
2024/10/11	1	165.50	0	0.00	165.50	1	629	0.16%
2024/10/09	1.3	171.54	4	170.63	166.50	-2.8	624	-0.44%
2024/10/08	3	172.83	0	0.00	170.50	3	593	0.51%
2024/10/07	1	175.00	3	171.17	170.50	-2	573	-0.35%
2024/10/04	2	173.00	0	165.00	174.00	2	556	0.36%
2024/10/01	0	0.00	0	168.50	167.50	0	532	0.00%
2024/09/30	0	166.00	0	163.00	165.00	0	534	0.00%
2024/09/27	0	163.00	0	0.00	165.50	0	529	0.00%
2024/09/04	0	0.00	1	163.00	160.50	-1	744	-0.13%
2024/09/03	1	167.00	0	0.00	165.50	1	782	0.13%
2024/08/21	0.2	166.00	0	0.00	163.00	0.2	838	0.02%
2024/08/20	0	0.00	0	165.00	164.50	0	839	0.00%
2024/08/09	0.1	162.00	0	0.00	162.00	0.1	883	0.01%
2024/08/02	0	0.00	41	165.70	166.00	-41	876	-4.68%
2024/08/01	18	171.00	4	170.50	171.50	14	882	1.59%
2024/07/31	12	168.71	0	0.00	168.00	12	874	1.37%
2024/07/29	18	166.11	0	0.00	165.00	18	901	2.00%
2024/07/26	4	162.50	18	155.25	164.00	-14	901	-1.55%
2024/07/23	18	159.28	0	0.00	159.50	18	898	2.00%
2024/07/22	0	0.00	36	153.00	156.00	-36	914	-3.94%
2024/07/18	18	163.00	3	160.50	160.00	15	918	1.63%
2024/07/17	22	163.23	0	0.00	163.00	22	916	2.40%
2024/07/16	0	0.00	27	160.50	160.50	-27	920	-2.93%
2024/07/09	18	164.00	0	0.00	163.00	18	952	1.89%
2024/07/05	0	0.00	21	166.26	166.00	-21	940	-2.23%
2024/07/04	31	170.74	0	0.00	167.00	31	937	3.31%
2024/07/03	1	177.50	0	0.00	175.00	1	918	0.11%
2024/06/28	1	172.00	0	0.00	174.50	1	919	0.11%
2024/06/27	0	0.00	10	175.00	169.00	-10	935	-1.07%
2024/06/26	0	0.00	33	175.23	175.00	-33	925	-3.57%
2024/06/25	0	0.00	1	164.50	165.00	-1	900	-0.11%
2024/06/17	31	170.65	0	0.00	167.00	31	935	3.31%
2024/06/14	5	175.51	1.3	182.23	173.50	3.7	931	0.40%
2024/06/13	10.3	177.98	4	175.51	181.00	6.3	912	0.69%
2024/06/11	0	0.00	3	168.00	169.00	-3	846	-0.35%
2024/06/07	1	166.00	18	164.75	167.00	-17	837	-2.03%
2024/06/06	9	163.00	0	0.00	160.50	9	812	1.11%
2024/06/04	1	162.50	0	0.00	159.50	1	856	0.12%
2024/06/03	0	0.00	5	156.50	158.00	-5	867	-0.58%
2024/05/31	11	158.64	0	0.00	156.50	11	882	1.25%
2024/05/30	0	0.00	11	158.50	161.50	-11	941	-1.17%
2024/05/28	2	163.00	3	162.83	163.00	-1	1,041	-0.10%
2024/05/24	0	0.00	0	163.00	161.50	0	1,077	0.00%
2024/05/23	0	166.50	0	165.75	163.00	0	1,089	0.00%
2024/05/22	0	169.50	0	166.00	167.50	0	1,078	0.00%
2024/05/20	0	167.00	0	167.00	165.50	0	1,075	0.00%
2024/05/15	0	167.50	0	167.50	165.00	0	1,083	0.00%
2024/05/14	0	168.50	0	0.00	167.50	0	1,150	0.00%