IKKA-KY (2250)-永豐金-高雄券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
135.5
漲跌
▼4.5
漲幅
-3.21%
成交量
1,704張
產業
上市汽車類股▼0.03%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0	137.00	135.50	0	2,069	0.00%
2025/02/26	1	141.50	1	143.50	140.00	0	2,041	0.00%
2025/02/25	2	140.50	2	141.75	142.00	0	2,031	0.00%
2025/02/24	0	0.00	1	148.00	146.00	-1	2,009	-0.05%
2025/02/21	9	146.89	9	145.39	144.50	0	1,988	0.00%
2025/02/19	25	149.50	23.1	147.17	146.50	1.9	1,921	0.10%
2025/02/18	1	139.50	5	143.40	153.00	-4	1,740	-0.23%
2025/02/14	3	137.50	4	137.00	136.50	-1	1,663	-0.06%
2025/02/13	3	140.00	0	0.00	139.00	3	1,640	0.18%
2025/02/12	2.1	143.55	1	146.00	143.00	1.1	1,623	0.07%
2025/02/11	2	142.75	0	0.00	142.50	2	1,578	0.13%
2025/02/10	1	146.03	4	146.63	146.00	-3	1,530	-0.20%
2025/02/07	3	142.17	4	141.75	142.50	-1	1,454	-0.07%
2025/02/06	5	140.20	5	143.90	139.50	0	1,371	0.00%
2025/02/04	1	127.00	2	126.25	127.00	-1	1,218	-0.08%
2025/02/03	7	126.43	7	126.79	125.00	0	1,200	0.00%
2025/01/22	33	127.45	30	127.65	129.50	3	1,181	0.25%
2025/01/20	1	125.01	0	0.00	127.00	1	1,104	0.09%
2025/01/17	35.2	128.28	45	125.16	122.50	-9.8	1,060	-0.92%
2025/01/16	12	121.50	2	125.50	127.50	10	907	1.10%
2025/01/15	2	116.00	4	113.63	116.00	-2	860	-0.23%
2025/01/14	3	113.00	0	0.00	117.50	3	809	0.37%
2025/01/13	0	109.00	1.1	103.47	107.00	-1.1	760	-0.14%
2025/01/10	1.2	112.50	2	115.00	112.50	-0.8	737	-0.11%
2025/01/09	1	111.50	27	120.33	112.50	-26	703	-3.70%
2025/01/07	1	124.01	1	126.98	124.00	0	673	0.00%
2025/01/06	2	124.75	0	123.50	126.00	2	663	0.30%
2025/01/03	27	131.17	279	121.69	123.00	-252	651	-38.69%	大賣/鉅額交易
2025/01/02	51	138.62	1	138.00	134.00	50	621	8.05%
2024/12/31	22	133.16	0	0.00	134.00	22	600	3.67%
2024/12/30	118	141.10	0	0.00	135.50	118	580	20.33%	大買/鉅額交易
2024/12/27	47	138.76	3	139.17	146.00	44	558	7.88%
2024/12/26	48	136.86	1	135.00	134.50	47	518	9.06%
2024/12/25	1	133.00	1.1	137.76	137.00	-0.1	497	-0.01%
2024/12/24	1.1	130.36	1	129.50	130.50	0.1	343	0.01%
2024/12/17	2	95.30	0	0.00	93.90	2	215	0.93%
2024/12/13	0	0.00	1	89.60	89.30	-1	282	-0.35%
2024/12/10	1	91.40	0	0.00	91.20	1	290	0.34%
2024/11/15	0	0.00	0	94.20	93.10	0	367	0.00%
2024/11/14	0	0.00	0	96.30	95.40	0	365	0.00%
2024/11/13	0	98.20	0	0.00	96.30	0	363	0.00%
2024/10/14	0	0.00	1	93.50	93.50	-1	384	-0.26%
2024/10/08	0	0.00	1	97.30	98.30	-1	392	-0.26%
2024/10/07	0	0.00	0	99.90	98.20	0	395	-0.01%
2024/09/25	1	107.50	0	0.00	106.50	1	408	0.24%
2024/09/24	0	0.00	1	106.50	106.00	-1	405	-0.25%
2024/09/23	11	110.95	11	109.05	108.50	0	402	0.00%
2024/09/20	0	0.00	0	109.50	110.50	0	395	0.00%
2024/09/19	3	113.99	1	111.00	111.00	2	386	0.52%
2024/09/18	0	0.00	1	114.50	112.50	-1	357	-0.28%
2024/09/10	0	0.00	1	97.00	97.50	-1	284	-0.35%
2024/08/26	0	0.00	0	99.00	97.80	0	404	0.00%
2024/08/23	0	0.00	0	99.16	98.30	0	434	-0.01%
2024/08/22	0	100.50	0	99.80	100.50	0	502	0.00%
2024/08/21	0	0.00	0	100.00	100.00	0	544	0.00%
2024/08/19	0	95.40	0	95.00	95.00	0	625	0.00%
2024/08/16	0	96.00	0	0.00	94.80	0	710	0.00%
2024/08/15	0	0.00	0.3	95.00	95.40	-0.3	725	-0.04%
2024/08/14	0	0.00	0	94.10	94.40	0	729	0.00%
2024/08/13	0	94.30	0	94.30	95.10	0	745	0.00%
2024/08/12	0	0.00	0.1	94.50	93.70	-0.1	770	-0.01%
2024/08/09	0.1	95.24	0.1	95.30	94.60	0	846	0.00%
2024/08/08	0	95.20	0	0.00	92.10	0	853	0.00%
2024/08/07	0	88.60	0	88.60	88.70	0	849	0.00%
2024/08/02	0	91.70	0	91.57	91.00	0	846	0.00%
2024/08/01	0	0.00	0	92.00	93.00	0	846	0.00%
2024/07/31	0	90.30	0	90.00	90.20	0	846	0.00%
2024/07/30	0	89.70	5	91.38	91.00	-5	846	-0.59%
2024/07/26	0	0.00	0	90.40	90.60	0	844	0.00%
2024/07/19	0.3	97.00	0	0.00	95.10	0.3	842	0.04%
2024/07/18	0	0.00	1	98.30	98.20	-1	838	-0.12%
2024/07/17	2	100.76	0	0.00	99.90	2	836	0.24%
2024/07/16	0	101.00	0	100.00	100.50	0	836	0.00%
2024/07/12	0	0.00	0.1	99.50	99.20	-0.1	838	-0.01%
2024/07/11	0.1	103.17	0	103.00	102.00	0	832	0.00%
2024/07/10	0	104.17	0	104.00	103.00	0	832	0.00%
2024/07/09	0	106.50	0	105.50	105.50	0	834	0.00%
2024/07/08	3	112.17	0.1	109.00	108.50	3	829	0.36%
2024/07/04	0	110.50	0	0.00	107.50	0	815	0.00%
2024/07/03	0	107.00	0	0.00	108.00	0	809	0.00%
2024/07/02	0	105.50	0	105.00	104.50	0	804	0.00%
2024/07/01	0.1	104.75	0.1	105.11	103.00	0	801	0.00%
2024/06/28	0.1	106.28	0	104.38	104.00	0.1	805	0.01%
2024/06/27	0	102.75	0	103.00	102.50	0	802	0.00%
2024/06/26	0	0.00	0	104.00	103.00	0	803	0.00%
2024/06/25	2.1	103.30	2	104.75	105.00	0	804	0.01%
2024/06/24	1	107.00	1	107.00	106.00	0	804	0.00%
2024/06/17	1	103.50	0	0.00	103.50	1	837	0.12%
2024/06/11	1	111.50	0.1	110.50	108.00	0.9	828	0.11%
2024/06/05	1	115.50	1	117.50	117.50	0	820	0.00%
2024/05/31	0	0.00	1	116.50	116.50	-1	753	-0.13%
2024/05/30	0	118.00	0	115.00	113.50	0	733	0.00%
2024/05/29	1	125.00	3	123.50	122.50	-2	711	-0.28%
2024/05/28	5	133.70	1	135.50	128.50	4	684	0.58%
2024/05/24	1	121.00	0	0.00	127.50	1	575	0.17%
2024/05/23	0	0.00	1	124.50	116.00	-1	544	-0.18%
2024/05/22	1	122.50	0	0.00	122.50	1	485	0.21%
2024/05/20	0	104.00	2	102.00	101.50	-2	385	-0.51%
2024/05/17	2.1	110.21	0	0.00	105.00	2.1	380	0.55%
2024/05/16	1	112.00	0	0.00	107.00	1	361	0.28%
2024/03/12	0	0.00	2	99.25	101.00	-2	171	-1.16%
2024/03/11	0	100.50	0	0.00	100.00	0	180	0.03%
2024/03/05	0.1	104.00	0	0.00	105.00	0.1	173	0.06%