金寶 (2312)-永豐金-高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
9,518張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	42.1	26.37	5	26.60	26.25	37.1	28,302	0.13%
2025/02/26	9	25.99	14	26.43	26.45	-5	33,498	-0.01%
2025/02/25	26	26.09	4	26.11	26.00	22	36,243	0.06%
2025/02/24	34	26.44	5	26.44	26.45	29	38,062	0.08%
2025/02/21	33	26.77	38	27.00	26.85	-5	38,759	-0.01%
2025/02/20	28	26.42	8	26.46	26.30	20	41,134	0.05%
2025/02/19	14	26.01	47	25.94	26.15	-33	43,816	-0.08%
2025/02/18	11	25.75	32	25.75	25.70	-21	47,816	-0.04%
2025/02/17	30	25.95	4	25.99	25.85	26	48,689	0.05%
2025/02/14	8	26.06	5.2	26.02	26.00	2.8	50,250	0.01%
2025/02/13	12	26.21	12	26.30	26.10	0	50,551	0.00%
2025/02/12	9	25.98	10.1	25.87	26.25	-1.1	50,942	0.00%
2025/02/11	41	25.60	11	25.71	25.60	30	51,433	0.06%
2025/02/10	12.1	24.93	6	25.01	25.00	6.1	53,219	0.01%
2025/02/07	2	24.95	0	25.05	24.90	2	56,534	0.00%
2025/02/06	2	24.93	10	25.16	24.90	-8	56,968	-0.01%
2025/02/05	0	24.60	16	24.58	24.60	-16	57,581	-0.03%
2025/02/04	16	24.08	0	24.40	24.05	16	57,667	0.03%
2025/02/03	11.1	24.33	4.1	24.34	24.50	7	57,971	0.01%
2025/01/22	15	24.86	2	24.75	25.00	13	58,273	0.02%
2025/01/21	1	24.75	1	24.90	24.85	0	58,671	0.00%
2025/01/20	1.1	24.66	8	24.84	24.85	-6.9	59,330	-0.01%
2025/01/17	44	24.62	8	24.65	24.65	36	59,668	0.06%
2025/01/16	1.1	24.52	0	0.00	24.50	1.1	59,943	0.00%
2025/01/15	0	24.70	7	24.70	24.70	-7	60,316	-0.01%
2025/01/14	14.1	24.62	6	25.06	24.60	8	60,901	0.01%
2025/01/13	0	24.33	8	24.08	24.10	-8	61,816	-0.01%
2025/01/10	5	25.30	45	25.04	25.10	-40	64,247	-0.06%
2025/01/09	25	25.12	6	25.13	25.00	19	65,370	0.03%
2025/01/08	4	25.41	10	25.70	25.75	-6	65,970	-0.01%
2025/01/07	25	25.41	0	0.00	25.10	25	67,588	0.04%
2025/01/06	43	25.69	10	25.61	25.40	33	67,830	0.05%
2025/01/03	33.1	26.41	8	26.73	25.65	25.1	67,835	0.04%
2025/01/02	11	26.37	3	26.55	25.90	8	67,426	0.01%
2024/12/31	6	26.49	6	26.36	26.30	0	67,470	0.00%
2024/12/30	26	27.19	1	27.15	26.70	25	67,298	0.04%
2024/12/27	39	27.41	14	27.32	27.25	25	67,244	0.04%
2024/12/26	8.1	26.99	3.1	27.00	26.90	5.1	67,154	0.01%
2024/12/25	7	27.06	5	27.05	27.00	2	67,201	0.00%
2024/12/24	4	27.55	17	27.58	26.90	-13	67,750	-0.02%
2024/12/23	5	27.18	68	27.16	27.05	-63	67,490	-0.09%
2024/12/20	21	27.32	5	27.29	26.90	16	67,338	0.02%
2024/12/19	22	26.38	10	26.65	27.40	12	67,022	0.02%
2024/12/18	10	26.72	0	26.80	26.75	10	66,951	0.01%
2024/12/17	22.1	27.23	4	27.06	27.25	18.1	66,701	0.03%
2024/12/16	6	26.52	7.1	26.72	26.35	-1.1	66,335	0.00%
2024/12/13	6.1	27.07	7	27.18	27.20	-0.9	65,972	0.00%
2024/12/12	13	27.75	9	27.44	27.10	4	65,776	0.01%
2024/12/11	22	27.30	23	27.37	27.80	-1	65,106	0.00%
2024/12/10	9	27.57	12	27.46	27.35	-3	64,843	0.00%
2024/12/09	12.1	27.97	1	27.85	27.70	11.1	64,632	0.02%
2024/12/06	29	28.39	6	28.22	28.10	23	64,396	0.04%
2024/12/05	47	28.94	84	28.33	28.25	-37	63,920	-0.06%
2024/12/04	28	29.28	20	29.31	29.10	8	63,198	0.01%
2024/12/03	12	29.18	16	29.39	29.15	-4	62,852	-0.01%
2024/12/02	49.1	29.35	20	29.11	29.00	29.1	62,271	0.05%
2024/11/29	34.2	30.26	45	30.09	29.85	-10.8	61,169	-0.02%
2024/11/28	162	32.11	97	30.41	30.15	65	60,131	0.11%	大買/
2024/11/27	126	33.04	98.1	33.42	33.50	27.9	57,189	0.05%	大買/
2024/11/26	126	33.50	109.1	33.29	32.60	16.9	55,176	0.03%	大買/大賣/
2024/11/25	95	33.51	277	34.22	33.20	-182	52,827	-0.34%	大賣/鉅額交易
2024/11/22	47	30.46	81	31.33	32.20	-34	47,671	-0.07%
2024/11/21	38	28.67	59	28.92	29.30	-21	45,040	-0.05%
2024/11/20	45	28.25	28	28.27	28.25	17	43,365	0.04%
2024/11/19	100	28.30	88.1	28.64	28.70	11.9	43,156	0.03%
2024/11/18	94	28.47	86.5	28.43	27.70	7.5	40,741	0.02%
2024/11/15	83.3	28.31	195.1	28.71	29.10	-111.8	38,235	-0.29%	大賣/鉅額交易
2024/11/14	54	26.64	45	26.65	26.70	9	34,591	0.03%
2024/11/13	57.4	27.10	99	27.11	26.95	-41.6	34,212	-0.12%
2024/11/12	15	25.81	7	25.90	25.70	8	32,986	0.02%
2024/11/11	35	26.66	13	26.57	26.30	22	33,052	0.07%
2024/11/08	105	27.60	69	27.34	27.25	36	34,068	0.11%	大買/
2024/11/07	109	27.54	103.6	27.76	27.25	5.5	34,033	0.02%	大買/大賣/
2024/11/06	107.1	26.88	188	27.20	27.55	-80.9	32,200	-0.25%	大買/大賣/
2024/11/05	0	0.00	1	25.74	25.75	-1	29,387	0.00%
2024/11/04	106.5	25.82	39	25.62	25.75	67.5	29,650	0.23%	大買/
2024/11/01	2	24.55	4	24.63	24.80	-2	29,413	-0.01%
2024/10/30	49.1	25.04	48.2	24.96	24.75	0.9	29,532	0.00%
2024/10/29	27	25.02	8.2	25.28	25.05	18.8	29,651	0.06%
2024/10/28	19.1	25.30	12	25.44	25.40	7.1	29,770	0.02%
2024/10/25	9.1	25.58	66	25.34	25.55	-56.9	29,508	-0.19%
2024/10/24	7.2	24.39	7.3	24.27	24.15	-0.1	29,360	0.00%
2024/10/23	98	25.36	41.7	24.96	24.85	56.3	29,425	0.19%
2024/10/22	51	25.65	103.3	25.26	25.30	-52.3	29,771	-0.18%	大賣/
2024/10/21	71	26.00	57.1	25.80	25.70	13.9	30,306	0.05%
2024/10/18	81	25.92	75	25.98	26.15	6	30,385	0.02%
2024/10/17	122	26.08	146	26.20	25.70	-24	29,655	-0.08%	大買/大賣/
2024/10/16	11.1	23.74	44	24.60	24.80	-32.9	28,279	-0.12%
2024/10/15	47	23.26	12	23.85	23.20	35	28,756	0.12%
2024/10/14	121.2	23.97	84.1	23.27	22.80	37.2	30,374	0.12%	大買/
2024/10/11	0	0.00	11.5	23.91	24.00	-11.5	33,385	-0.03%
2024/10/09	8	21.89	4	21.75	21.85	4	34,051	0.01%
2024/10/08	6	21.72	0	21.70	21.60	6	35,501	0.02%
2024/10/07	0	0.00	5	21.78	22.00	-5	40,229	-0.01%
2024/10/04	3	21.35	1	21.20	21.00	2	40,153	0.00%
2024/10/01	0	0.00	0	21.55	21.50	0	40,963	0.00%
2024/09/30	5	21.84	0	21.45	21.70	5	42,099	0.01%
2024/09/27	3	21.45	5	21.76	21.75	-2	42,157	0.00%
2024/09/26	9	21.88	9	22.08	21.30	0	42,092	0.00%
2024/09/25	0	21.15	2	21.25	21.30	-2	41,487	0.00%
2024/09/24	1.1	20.67	0	20.80	20.80	1.1	41,585	0.00%
2024/09/23	4	21.06	0.1	20.97	20.90	4	41,663	0.01%
2024/09/20	2	21.30	0	21.30	21.00	2	41,933	0.00%
2024/09/19	11.1	20.74	13	20.86	21.30	-1.9	41,964	0.00%
2024/09/18	0	0.00	3	21.16	20.95	-3	42,044	-0.01%
2024/09/16	6.1	21.10	0	0.00	21.10	6.1	42,192	0.01%
2024/09/13	1.1	21.05	0	0.00	21.05	1.1	42,382	0.00%
2024/09/12	4	20.92	9	20.90	20.95	-5	42,642	-0.01%
2024/09/11	8	20.54	2.1	20.42	20.30	6	42,764	0.01%
2024/09/10	0.2	20.82	2	20.98	20.35	-1.8	43,450	0.00%
2024/09/09	1	20.95	4	20.60	21.00	-3	44,267	-0.01%
2024/09/06	1.2	21.17	1	21.05	20.95	0.2	44,399	0.00%
2024/09/05	3.1	21.65	1	21.90	21.10	2.1	44,516	0.00%
2024/09/04	6.1	21.65	2	21.38	21.45	4.1	44,838	0.01%
2024/09/03	4	23.33	3	23.55	22.80	1	46,070	0.00%
2024/09/02	7	23.46	2	23.10	23.10	5	48,267	0.01%
2024/08/30	12	24.00	21	23.87	23.80	-9	48,349	-0.02%
2024/08/29	1	23.70	8	23.52	23.75	-7	49,462	-0.01%
2024/08/28	9	23.40	13	23.45	23.40	-4	49,596	-0.01%
2024/08/27	3	23.25	6	23.39	23.35	-3	49,610	-0.01%
2024/08/26	5	23.41	25	23.36	23.25	-20	49,598	-0.04%
2024/08/23	4	23.06	2	23.25	23.35	2	49,663	0.00%
2024/08/22	29	23.71	5	23.52	23.50	24	49,563	0.05%
2024/08/21	29	24.02	19	24.22	23.70	10	49,438	0.02%
2024/08/20	62	24.23	18	24.24	24.10	44	48,942	0.09%
2024/08/19	16	23.74	16	23.87	24.15	0	48,760	0.00%
2024/08/16	15	24.06	24	24.04	23.75	-9	48,710	-0.02%
2024/08/15	31	23.91	22	23.63	23.55	9	48,648	0.02%
2024/08/14	15	24.01	20	24.10	24.10	-5	48,274	-0.01%
2024/08/13	36	23.83	21	23.88	23.80	15	48,247	0.03%
2024/08/12	77	24.23	59	23.90	23.95	18	48,026	0.04%
2024/08/09	15	23.15	25	23.30	24.05	-10	47,130	-0.02%
2024/08/08	5	21.53	104	22.07	21.90	-99	46,306	-0.21%	大賣/
2024/08/07	110	21.88	24	21.84	21.80	86	46,037	0.19%	大買/
2024/08/06	19	20.81	50	20.20	20.70	-31	45,469	-0.07%
2024/08/05	13.2	21.38	13	21.32	20.95	0.2	44,727	0.00%
2024/08/02	12.2	23.50	12	23.51	23.25	0.1	44,323	0.00%
2024/08/01	54.5	23.97	18	24.05	24.05	36.5	44,138	0.08%
2024/07/31	33.1	23.41	19	23.41	23.45	14	43,627	0.03%
2024/07/30	33.1	22.78	22	22.67	22.95	11.1	43,062	0.03%
2024/07/29	16	23.21	8	22.99	22.65	8	42,703	0.02%
2024/07/26	18	23.09	12	23.09	23.40	6	42,133	0.01%
2024/07/23	43	24.39	30	24.18	23.90	13	41,682	0.03%
2024/07/22	27	24.71	63	24.33	23.95	-36	40,917	-0.09%
2024/07/19	37.1	25.78	49	26.11	25.50	-12	39,815	-0.03%
2024/07/18	52.1	26.03	49	25.97	26.10	3.1	38,965	0.01%
2024/07/17	130	26.71	96.1	26.73	26.50	33.9	38,159	0.09%	大買/
2024/07/16	118.1	26.92	49	26.73	26.35	69.1	36,793	0.19%	大買/
2024/07/15	166.7	27.61	281.1	26.95	26.70	-114.5	35,000	-0.33%	大買/大賣/鉅額交易
2024/07/12	165.6	27.03	157	27.27	27.55	8.6	32,473	0.03%	大買/大賣/
2024/07/11	34.1	24.55	45	24.85	25.85	-11	27,558	-0.04%
2024/07/10	73.1	23.65	68	23.73	23.50	5.1	26,596	0.02%
2024/07/09	180.2	23.92	124.3	23.88	23.55	55.8	24,918	0.22%	大買/大賣/
2024/07/08	0	0.00	2	23.80	23.80	-2	20,152	-0.01%
2024/07/05	10	21.31	16	21.65	21.65	-6	20,055	-0.03%
2024/07/04	3	18.87	85.5	19.09	19.70	-82.5	19,208	-0.43%
2024/07/03	6	18.03	5	18.16	18.25	1	17,996	0.01%
2024/07/02	2.1	17.60	2	17.58	17.60	0.1	17,776	0.00%
2024/07/01	7	17.79	7	17.74	17.75	0	17,653	0.00%
2024/06/28	21	17.96	7	18.09	17.90	14	17,579	0.08%
2024/06/27	13	17.80	0	0.00	17.70	13	17,357	0.07%
2024/06/26	12.1	18.05	2	17.95	18.05	10.1	17,225	0.06%
2024/06/25	8	18.23	3	18.32	18.35	5	16,920	0.03%
2024/06/24	3	18.38	6	18.42	18.35	-3	16,688	-0.02%
2024/06/21	8	18.44	11	18.37	18.35	-3	16,517	-0.02%
2024/06/20	1.3	18.36	3	18.30	18.35	-1.7	16,327	-0.01%
2024/06/19	15.1	18.17	21	18.32	18.10	-5.9	16,126	-0.04%
2024/06/18	29	18.15	2	18.45	18.10	27	15,824	0.17%
2024/06/17	38	18.28	36	18.34	18.25	2	15,642	0.01%
2024/06/14	34	18.25	112	18.38	18.40	-78	14,889	-0.52%	大賣/
2024/06/13	7	17.53	9	17.61	17.40	-2	13,932	-0.01%
2024/06/12	10	17.22	5	17.34	17.30	5	13,720	0.04%
2024/06/11	21.4	17.52	1	17.80	17.20	20.4	13,508	0.15%
2024/06/07	117	18.01	18.1	17.71	17.70	98.9	13,079	0.76%	大買/
2024/06/06	64.2	18.15	182	18.09	18.25	-117.8	11,572	-1.02%	大賣/鉅額交易
2024/06/05	11	16.98	7	16.90	17.00	4	9,213	0.04%
2024/06/04	111	17.53	28.1	17.47	16.85	82.9	9,019	0.92%	大買/
2024/06/03	1	16.80	43.1	17.08	17.25	-42.1	7,532	-0.56%
2024/05/31	5	16.70	21	16.60	16.75	-16	7,117	-0.22%
2024/05/30	20	16.70	2	16.55	16.55	18	7,039	0.26%
2024/05/29	105	16.75	0	0.00	16.75	105	7,034	1.49%	大買/鉅額交易
2024/05/28	5	16.77	5	16.75	16.75	0	6,834	0.00%
2024/05/27	14	16.79	5.8	16.74	16.70	8.2	6,742	0.12%
2024/05/24	1	16.45	2	16.48	16.45	-1	6,664	-0.02%
2024/05/23	18	16.60	8	16.71	16.45	10	6,566	0.15%
2024/05/22	11	16.82	20	16.81	16.75	-9	6,393	-0.14%
2024/05/21	3	16.57	14	16.74	16.70	-11	6,152	-0.18%
2024/05/20	12	16.24	2	16.40	16.40	10	6,192	0.16%
2024/05/17	10	16.09	5.1	16.24	16.30	5	6,026	0.08%
2024/05/16	1	16.20	1	16.25	16.10	0	5,697	0.00%
2024/05/15	5.1	15.96	19	16.05	16.00	-14	5,509	-0.25%
2024/05/14	2	15.40	17.1	15.35	15.35	-15.1	4,821	-0.31%
2024/05/13	1	15.00	4	15.19	15.35	-3	4,797	-0.06%
2024/05/10	0	14.90	10	14.90	14.95	-10	4,722	-0.21%
2024/05/09	0.1	14.83	1	14.65	14.65	-1	4,700	-0.02%
2024/05/08	6	14.92	0	14.90	14.80	6	4,680	0.13%
2024/05/07	10.1	15.00	0	0.00	15.00	10.1	4,609	0.22%
2024/05/06	2	14.75	2	14.65	14.70	0	4,528	0.00%
2024/05/03	0.1	14.65	1	14.60	14.60	-0.9	4,551	-0.02%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/30	0	0.00	1	14.70	14.65	-1	4,615	-0.02%
2024/04/25	0.1	14.60	0	0.00	14.50	0.1	4,883	0.00%
2024/04/22	50	14.45	0	0.00	14.45	50	5,440	0.92%
2024/04/19	0.5	14.40	0	0.00	14.40	0.5	5,532	0.01%
2024/04/18	0	0.00	1	14.60	14.85	-1	5,509	-0.02%
2024/04/17	1	14.45	0	0.00	14.50	1	5,482	0.02%
2024/04/16	0	0.00	2	14.60	14.30	-2	5,655	-0.04%
2024/04/11	2	14.98	0	0.00	15.00	2	5,539	0.04%
2024/04/01	0	15.30	2	15.23	15.30	-2	5,866	-0.03%
2024/03/29	0	0.00	0.5	15.21	15.20	-0.5	6,017	-0.01%
2024/03/26	0	15.10	3	15.20	15.30	-3	6,608	-0.05%
2024/03/25	1	15.55	2	15.63	15.40	-1	7,720	-0.01%
2024/03/22	0	0.00	11	15.37	15.30	-11	7,697	-0.14%
2024/03/20	0	0.00	2	15.20	15.20	-2	7,799	-0.03%
2024/03/19	0	15.15	0	0.00	15.05	0	7,780	0.00%
2024/03/18	2	14.95	0	0.00	15.15	2	7,850	0.03%
2024/03/13	0	0.00	13	14.95	14.90	-13	8,091	-0.16%
2024/03/11	6.1	14.89	0	0.00	14.85	6.1	8,699	0.07%
2024/03/08	8	14.94	0	0.00	14.80	8	8,750	0.09%
2024/03/07	4	15.11	0	0.00	15.05	4	8,837	0.05%
2024/03/06	0.1	15.30	0	0.00	15.25	0.1	8,792	0.00%
2024/03/05	10	15.20	0	0.00	15.25	10	8,791	0.11%
2024/03/04	7	15.39	4	15.44	15.25	3	8,776	0.03%