楠梓電 (2316)-永豐金-高雄券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.30
漲跌
▼0.80
漲幅
-1.63%
成交量
873張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	12	49.76	50	49.50	49.40	-38	1,142	-3.33%
2025/02/19	0	50.50	0	0.00	50.10	0	1,179	0.00%
2025/02/18	0	0.00	1	50.60	50.50	-1	1,194	-0.08%
2025/02/17	10	49.80	0	0.00	49.80	10	1,213	0.82%
2025/02/14	0.2	49.90	1	49.95	50.00	-0.8	1,296	-0.06%
2025/02/13	0	49.90	0	0.00	49.70	0	1,350	0.00%
2025/02/12	20	49.28	1	50.00	49.20	19	1,375	1.38%
2025/02/11	1	49.95	0	0.00	49.85	1	1,387	0.07%
2025/02/10	10	49.62	11	49.11	50.50	-1	1,401	-0.07%
2025/02/07	10	50.16	0	0.00	50.20	10	1,399	0.71%
2025/02/05	1	50.10	1	50.00	50.30	0	1,423	0.00%
2025/02/04	0	0.00	9	49.33	49.10	-9	1,433	-0.63%
2025/02/03	0	0.00	5.4	48.88	49.30	-5.4	1,441	-0.37%
2025/01/22	1	46.55	0	0.00	46.40	1	1,397	0.07%
2025/01/20	2	44.80	0	0.00	44.70	2	1,491	0.13%
2025/01/16	1.4	44.11	1	44.05	43.90	0.4	1,581	0.03%
2025/01/15	1	44.50	0	0.00	44.10	1	1,618	0.06%
2025/01/13	0	0.00	6	44.90	45.00	-6	1,770	-0.34%
2025/01/07	0	0.00	1	48.10	48.15	-1	1,936	-0.05%
2025/01/02	0	0.00	1	47.80	47.80	-1	2,420	-0.04%
2024/12/31	1	47.25	1	47.50	47.35	0	2,968	0.00%
2024/12/30	0	0.00	1	48.10	48.10	-1	3,220	-0.03%
2024/12/20	0	0.00	0	47.20	46.85	0	3,514	0.00%
2024/12/18	0	0.00	2	47.95	47.70	-2	3,523	-0.06%
2024/12/16	2	47.70	1	47.40	47.40	1	3,519	0.03%
2024/12/13	5	49.15	7	49.87	49.20	-2	3,506	-0.06%
2024/12/11	3.6	48.99	0	0.00	48.60	3.6	3,509	0.10%
2024/12/10	2.3	50.66	2	52.70	50.20	0.3	3,485	0.01%
2024/12/09	1	51.40	0	0.00	51.20	1	3,435	0.03%
2024/12/06	2	52.30	0	0.00	52.00	2	3,435	0.06%
2024/12/04	0.4	51.80	0	0.00	52.10	0.4	3,476	0.01%
2024/12/02	2	51.30	1	51.60	51.70	1	3,707	0.03%
2024/11/29	0	0.00	1	49.10	51.10	-1	3,742	-0.03%
2024/11/28	2	51.00	2	50.75	50.10	0	3,742	0.00%
2024/11/27	0	0.00	2	52.00	51.60	-2	3,725	-0.05%
2024/11/26	1	53.50	0	0.00	52.30	1	3,718	0.03%
2024/11/25	1	53.10	1	53.10	53.10	0	3,704	0.00%
2024/11/22	3	54.30	6	54.38	53.10	-3	3,683	-0.08%
2024/11/21	1	51.80	0	0.00	51.90	1	3,619	0.03%
2024/11/20	0	0.00	2	52.00	51.40	-2	3,615	-0.06%
2024/11/19	1	52.10	5	52.00	51.60	-4	3,620	-0.11%
2024/11/18	2	52.40	2.5	52.44	52.10	-0.5	3,617	-0.01%
2024/11/15	1	53.90	0	0.00	53.30	1	3,598	0.03%
2024/11/14	1	53.80	0.1	53.90	53.90	0.9	3,624	0.02%
2024/11/13	16	54.79	12	55.62	54.50	4	3,606	0.11%
2024/11/12	6.6	53.92	6	54.48	54.30	0.6	3,535	0.02%
2024/11/07	2	52.00	0	0.00	52.60	2	3,505	0.06%
2024/11/06	1.3	51.73	0	0.00	51.50	1.3	3,521	0.04%
2024/11/05	0	0.00	13	53.57	51.70	-13	3,560	-0.37%
2024/11/04	8	51.96	0	0.00	51.90	8	3,594	0.22%
2024/11/01	2	50.41	0	0.00	50.60	2	3,637	0.06%
2024/10/30	3	51.53	1.1	51.58	51.40	1.9	3,669	0.05%
2024/10/29	3	52.00	1	52.40	52.60	2	3,702	0.05%
2024/10/28	2.3	53.09	1	53.20	53.10	1.3	3,763	0.04%
2024/10/24	11	54.45	1	54.00	53.60	10	3,742	0.27%
2024/10/23	1.5	54.83	2.6	55.05	55.20	-1.1	3,735	-0.03%
2024/10/22	1	54.30	4.1	54.67	55.00	-3.1	3,704	-0.08%
2024/10/21	1	54.00	0	0.00	53.50	1	3,708	0.03%
2024/10/18	4.1	53.81	7	54.37	54.30	-2.9	3,688	-0.08%
2024/10/16	0.4	51.90	0	0.00	51.50	0.4	3,653	0.01%
2024/10/15	2	53.85	2	52.95	52.40	0	3,672	0.00%
2024/10/14	2	52.25	3	53.33	53.30	-1	3,698	-0.03%
2024/10/11	6	51.68	4	51.70	51.50	2	3,855	0.05%
2024/10/09	2	56.10	5	54.62	53.60	-3	4,047	-0.07%
2024/10/08	3	55.33	23	55.53	54.00	-20	4,169	-0.48%
2024/10/07	35	57.20	7.2	56.61	56.00	27.8	3,963	0.70%
2024/10/04	0	54.20	5.6	53.19	54.40	-5.5	3,569	-0.16%
2024/10/01	1	49.90	4	50.53	49.50	-3	3,370	-0.09%
2024/09/30	3	50.68	4	50.21	50.60	-1	3,289	-0.03%
2024/09/27	1	47.15	0	0.00	47.40	1	3,276	0.03%
2024/09/26	1	47.45	1	47.75	46.55	0	3,300	0.00%
2024/09/25	0	0.00	2	47.53	47.50	-2	3,374	-0.06%
2024/09/24	1	46.30	4	46.89	46.70	-3	3,407	-0.09%
2024/09/20	1	46.55	0	0.00	46.65	1	3,601	0.03%
2024/09/19	1	46.85	0	0.00	46.80	1	3,707	0.03%
2024/09/16	2	47.10	0	0.00	47.00	2	4,648	0.04%
2024/09/12	1	45.85	1	45.95	47.10	0	5,437	0.00%
2024/09/10	1	45.55	0	0.00	44.00	1	5,501	0.02%
2024/09/06	0	0.00	13	45.63	45.30	-13	5,639	-0.23%
2024/09/05	14	46.25	2	46.63	45.50	12	5,637	0.21%
2024/09/04	16.1	46.05	11	46.10	46.15	5.1	5,605	0.09%
2024/09/03	3.3	51.88	5	52.36	50.60	-1.7	5,558	-0.03%
2024/09/02	0	0.00	1	49.80	48.65	-1	5,444	-0.02%
2024/08/30	1	48.50	0	0.00	48.85	1	5,421	0.02%
2024/08/26	0	47.70	0	0.00	47.95	0	5,688	0.00%
2024/08/23	0	0.00	2	47.45	48.65	-2	5,699	-0.04%
2024/08/16	2	50.70	0	0.00	49.75	2	5,845	0.03%
2024/08/15	1	49.00	0	0.00	48.60	1	5,851	0.02%
2024/08/14	0	0.00	3	48.90	48.50	-3	5,943	-0.05%
2024/08/13	1	48.30	0	0.00	48.25	1	5,960	0.02%
2024/08/12	5	47.78	3	46.73	47.50	2	6,064	0.03%
2024/08/09	6	46.45	0	0.00	45.70	6	6,076	0.10%
2024/08/08	0	0.00	2	45.50	45.45	-2	6,115	-0.03%
2024/08/07	0	0.00	1	45.95	46.55	-1	6,145	-0.02%
2024/08/06	3.1	42.02	3	42.10	42.35	0.1	6,132	0.00%
2024/08/05	3.2	44.16	15	45.19	43.70	-11.8	6,099	-0.19%
2024/08/02	9.2	48.74	1	51.00	48.00	8.2	6,064	0.14%
2024/08/01	9	52.41	2	52.35	52.30	7	6,067	0.12%
2024/07/31	1	51.90	2	52.65	51.70	-1	6,150	-0.02%
2024/07/30	0	0.00	10	50.60	50.60	-10	6,318	-0.16%
2024/07/29	2	50.80	2	51.75	50.50	0	6,724	0.00%
2024/07/26	2	51.10	2	51.30	51.20	0	7,002	0.00%
2024/07/23	1.9	53.68	1	53.10	53.00	0.9	7,040	0.01%
2024/07/22	2	52.75	5	52.60	52.90	-3	7,126	-0.04%
2024/07/19	3	53.70	4	53.43	53.00	-1	7,283	-0.01%
2024/07/18	4	52.88	3	53.30	53.30	1	7,413	0.01%
2024/07/17	1	54.50	2.2	55.47	54.50	-1.2	7,377	-0.02%
2024/07/16	2	54.80	3	55.33	55.10	-1	7,352	-0.01%
2024/07/15	2.5	54.20	1	54.30	54.00	1.5	7,348	0.02%
2024/07/12	5	57.38	7.1	57.61	55.90	-2.1	7,270	-0.03%
2024/07/11	24	57.04	4	57.05	55.30	20	7,089	0.28%
2024/07/10	7	59.81	20	60.43	60.90	-13	6,875	-0.19%
2024/07/09	2	55.70	2	55.95	55.40	0	6,690	0.00%
2024/07/08	3	56.70	1	56.50	56.30	2	6,642	0.03%
2024/07/05	10	55.40	4	56.65	56.00	6	6,529	0.09%
2024/07/04	1	55.00	2	54.45	55.00	-1	6,642	-0.02%
2024/07/03	2	55.25	3	56.27	54.20	-1	6,673	-0.01%
2024/07/02	1	53.30	2	53.40	53.10	-1	6,662	-0.02%
2024/07/01	4	54.78	5	54.50	53.60	-1	6,687	-0.01%
2024/06/28	6	56.88	3	57.77	56.00	3	6,626	0.05%
2024/06/27	5	56.80	5	56.76	56.60	0	6,662	0.00%
2024/06/26	8	59.23	7	58.54	57.70	1	6,718	0.01%
2024/06/25	3	56.40	3	57.87	58.70	0	6,641	0.00%
2024/06/24	2	57.50	2	58.70	58.10	0	6,588	0.00%
2024/06/21	25	61.43	18	60.88	60.40	7	6,621	0.11%
2024/06/20	19	57.59	27	58.05	59.40	-8	6,041	-0.13%
2024/06/19	1	52.90	10	53.99	54.00	-9	5,438	-0.17%
2024/06/18	2	48.95	0	0.00	49.10	2	5,308	0.04%
2024/06/17	7	49.10	2	49.30	48.55	5	5,317	0.09%
2024/06/14	0	0.00	7.1	48.72	49.50	-7.1	5,453	-0.13%
2024/06/13	1	46.75	1	46.55	46.80	0	5,472	0.00%
2024/06/12	0	0.00	1	46.05	46.20	-1	5,477	-0.02%
2024/06/11	2	45.80	1	45.75	45.75	1	5,526	0.02%
2024/06/07	2	46.58	0	0.00	46.60	2	5,546	0.04%
2024/06/06	2	45.88	0	0.00	45.70	2	5,565	0.04%
2024/06/05	2	45.93	1	46.75	46.40	1	5,593	0.02%
2024/06/04	7	47.35	1	46.79	46.85	6	5,709	0.10%
2024/06/03	0.1	45.40	6	47.19	47.20	-5.9	5,731	-0.10%
2024/05/31	6	45.13	1	46.35	44.70	5	5,800	0.09%
2024/05/29	1	46.20	1	45.45	45.45	0	6,052	0.00%
2024/05/28	2	46.75	0	0.00	46.10	2	6,067	0.03%
2024/05/27	2	46.60	5	46.63	46.60	-3	6,046	-0.05%
2024/05/24	2	44.53	0	0.00	44.90	2	5,994	0.03%
2024/05/22	2	46.30	2.1	46.45	45.80	-0.1	5,956	0.00%
2024/05/21	2	46.45	1	46.69	46.70	1	5,921	0.02%
2024/05/20	5.1	46.41	5	47.03	46.70	0.1	5,886	0.00%
2024/05/17	1	45.65	1	45.45	45.05	0	5,791	0.00%
2024/05/16	2	45.53	1	46.55	46.00	1	5,793	0.02%
2024/05/15	0	45.70	0	0.00	44.65	0	5,688	0.00%
2024/05/14	3	43.72	3	44.10	44.25	0	5,678	0.00%
2024/05/13	3	41.60	1	42.35	44.45	2	5,629	0.04%
2024/05/10	1	42.80	1	43.35	43.15	0	5,571	0.00%
2024/05/08	1	45.05	1	45.05	44.55	0	5,531	0.00%
2024/05/07	3	44.37	1.1	44.48	44.85	1.9	5,514	0.04%
2024/05/06	1	46.08	3	45.37	45.10	-2	5,461	-0.04%
2024/05/03	6.1	46.55	0	0.00	45.35	6.1	5,370	0.11%
2024/05/02	3	48.08	4	49.18	48.35	-1	5,180	-0.02%
2024/04/30	1	47.20	6	48.35	49.20	-5	4,804	-0.10%
2024/04/29	2	45.15	3	44.68	44.75	-1	4,657	-0.02%
2024/04/26	6	44.58	7	44.46	44.05	-1	5,190	-0.02%
2024/04/25	10	44.03	7	46.00	43.75	3	5,210	0.06%
2024/04/24	0	0.00	4	42.95	44.40	-4	5,008	-0.08%
2024/04/23	0	0.00	2	40.35	40.40	-2	4,857	-0.04%
2024/04/22	5	40.01	2	40.28	39.55	3	4,847	0.06%
2024/04/19	3	40.75	3	41.67	40.85	0	4,826	0.00%
2024/04/18	4	41.58	0	0.00	41.45	4	4,792	0.08%
2024/04/17	4	41.90	3	42.75	42.45	1	4,777	0.02%
2024/04/16	2	41.55	2	41.68	40.95	0	4,760	0.00%
2024/04/15	2	44.40	1	43.30	43.30	1	4,734	0.02%
2024/04/12	0	44.80	1	45.00	45.05	-1	4,685	-0.02%
2024/04/11	3	44.62	0	0.00	44.20	3	4,641	0.06%
2024/04/10	5	45.47	2	46.75	45.50	3	4,608	0.07%
2024/04/09	1	45.50	0	0.00	46.35	1	4,445	0.02%
2024/04/08	2	45.47	3	45.60	46.75	-1	4,372	-0.02%
2024/04/03	0	0.00	2	44.70	44.55	-2	4,282	-0.05%
2024/04/01	5	45.20	6	44.15	44.15	-1	4,203	-0.02%
2024/03/29	2.7	44.21	6	43.93	43.30	-3.3	4,117	-0.08%
2024/03/28	4	43.16	4	43.31	42.20	0	4,024	0.00%
2024/03/27	3	41.95	1	41.65	42.55	2	3,950	0.05%
2024/03/26	3	44.03	1	44.10	43.10	2	3,888	0.05%
2024/03/25	3	42.13	7	42.69	44.45	-4	3,696	-0.11%
2024/03/22	1	40.05	1	40.75	40.65	0	3,510	0.00%
2024/03/21	13	41.11	9	41.93	40.60	4	3,487	0.11%
2024/03/20	7	41.44	0	0.00	41.20	7	3,474	0.20%
2024/03/19	27	43.15	41	42.28	42.00	-14	3,455	-0.41%
2024/03/18	1	41.55	9	41.66	43.25	-8	3,248	-0.25%
2024/03/15	0	0.00	4	39.05	39.35	-4	3,101	-0.13%
2024/03/14	12	39.27	0	0.00	39.05	12	3,083	0.39%
2024/03/13	25	41.24	4	41.18	41.20	21	3,024	0.69%
2024/03/12	0	0.00	5	42.06	41.70	-5	2,994	-0.17%
2024/03/11	6	40.77	4	41.45	41.00	2	2,932	0.07%
2024/03/08	14	39.38	17	40.81	41.55	-3	2,875	-0.10%
2024/03/07	1	40.05	0	0.00	39.90	1	2,798	0.04%
2024/03/06	6	39.05	4	41.05	41.25	2	2,737	0.07%
2024/03/05	2	39.50	6	40.28	39.85	-4	2,530	-0.16%
2024/03/04	3	36.98	5	37.92	38.00	-2	2,288	-0.09%