廣宇 (2328)-永豐金-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
43.55
漲跌
▼0.60
漲幅
-1.36%
成交量
34,130張
產業
上市電子零組件類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	17.4	44.38	12.1	44.23	43.55	5.3	8,597	0.06%
2025/02/26	23.3	43.86	78	43.71	44.15	-54.7	8,102	-0.68%
2025/02/25	7	41.34	15	41.38	41.25	-8	7,585	-0.11%
2025/02/24	4	40.81	0	0.00	41.15	4	7,535	0.05%
2025/02/21	9	41.39	13	41.50	41.25	-4	7,656	-0.05%
2025/02/20	10	41.37	4	41.28	41.30	6	7,649	0.08%
2025/02/19	8	41.61	3.3	41.71	41.45	4.8	7,654	0.06%
2025/02/18	0	41.10	14	41.37	41.30	-14	7,681	-0.18%
2025/02/17	2	40.53	4.3	40.77	40.70	-2.3	7,655	-0.03%
2025/02/14	7	40.65	2.3	40.82	40.45	4.7	7,725	0.06%
2025/02/13	7	41.38	8	41.30	40.95	-1	8,170	-0.01%
2025/02/12	10	40.63	15	41.01	40.55	-5	8,176	-0.06%
2025/02/11	5	40.62	12	40.91	40.70	-7	8,305	-0.08%
2025/02/10	9	39.98	0	0.00	40.20	9	8,623	0.10%
2025/02/07	5	40.24	8	40.63	40.45	-3	8,638	-0.03%
2025/02/06	4	39.10	2	39.45	39.30	2	8,701	0.02%
2025/02/05	4	38.88	2	38.70	39.00	2	8,889	0.02%
2025/02/04	3	38.63	0	0.00	38.35	3	9,142	0.03%
2025/02/03	1	38.90	5	39.24	39.40	-4	9,350	-0.04%
2025/01/22	0	0.00	9	40.64	40.75	-9	9,309	-0.10%
2025/01/20	3	39.45	2	39.88	40.05	1	9,161	0.01%
2025/01/17	1.3	38.94	0	0.00	39.10	1.3	9,121	0.01%
2025/01/16	5	39.75	10	39.60	39.60	-5	9,068	-0.06%
2025/01/14	1	37.45	0	0.00	37.85	1	8,933	0.01%
2025/01/13	3	37.17	2	37.20	37.50	1	8,920	0.01%
2025/01/10	8	38.90	2.9	38.59	38.65	5.2	8,845	0.06%
2025/01/09	25	39.58	5	39.34	38.70	20	8,816	0.23%
2025/01/08	2	40.30	9	40.84	40.40	-7	8,698	-0.08%
2025/01/07	6	40.15	31	40.02	40.20	-25	8,634	-0.29%
2025/01/06	2	40.55	7	41.13	40.40	-5	8,547	-0.06%
2025/01/03	19.3	40.71	56	40.86	40.55	-36.7	8,463	-0.43%
2025/01/02	50.2	42.03	38	42.01	41.80	12.2	8,320	0.15%
2024/12/31	5.4	40.57	28.6	41.22	41.00	-23.2	7,941	-0.29%
2024/12/30	7.4	41.42	11	41.44	40.80	-3.6	7,774	-0.05%
2024/12/27	11.7	42.31	42.2	42.56	42.50	-30.5	7,539	-0.40%
2024/12/26	182.3	44.51	37	43.10	42.05	145.3	7,236	2.01%	大買/鉅額交易
2024/12/25	9.2	42.56	25	42.39	43.30	-15.8	6,080	-0.26%
2024/12/24	0.6	39.78	3	40.53	39.40	-2.4	5,501	-0.04%
2024/12/23	11.4	40.31	15.1	40.21	40.50	-3.7	5,365	-0.07%
2024/12/20	5	39.26	25	38.55	39.25	-20	5,121	-0.39%
2024/12/19	1	38.30	1	38.50	38.85	0	5,021	0.00%
2024/12/18	7	38.78	8	39.11	39.00	-1	4,996	-0.02%
2024/12/17	5	37.80	1	38.40	38.85	4	4,880	0.08%
2024/12/16	4	37.94	10	37.35	37.20	-6	4,790	-0.13%
2024/12/13	30	39.11	10	38.94	38.65	20	4,711	0.42%
2024/12/12	59	39.86	26	38.38	38.25	33	4,512	0.73%
2024/12/11	0	0.00	2.6	36.68	38.00	-2.6	4,134	-0.06%
2024/12/04	0	0.00	2	37.50	37.60	-2	3,974	-0.05%
2024/12/03	0	0.00	3	37.30	37.20	-3	3,985	-0.08%
2024/11/28	1	37.00	9	36.75	36.75	-8	3,999	-0.20%
2024/11/27	0	0.00	5	38.36	37.25	-5	3,989	-0.13%
2024/11/22	0	0.00	0.1	39.30	39.15	-0.1	3,881	0.00%
2024/11/20	2	40.00	5	40.09	38.75	-3	3,798	-0.08%
2024/11/19	12	38.35	13	38.63	39.55	-1	3,652	-0.03%
2024/11/18	1	37.70	10	37.86	37.55	-9	3,572	-0.25%
2024/11/15	2	39.35	1	38.90	38.35	1	3,526	0.03%
2024/11/14	0	0.00	5	39.20	38.20	-5	3,426	-0.15%
2024/11/13	4	38.75	3	38.45	38.45	1	3,369	0.03%
2024/11/12	70.2	40.62	73	39.95	39.05	-2.8	3,285	-0.09%
2024/11/11	2	39.78	5	39.49	39.85	-3	2,809	-0.11%
2024/11/08	8	39.55	14	39.21	39.20	-6	2,699	-0.22%
2024/11/07	25	39.63	22	39.80	39.80	3	2,513	0.12%
2024/11/06	3	38.85	1	38.55	38.15	2	2,115	0.09%
2024/11/05	7	38.36	3	38.78	38.00	4	2,059	0.19%
2024/11/04	7	38.21	29	38.45	39.00	-22	1,949	-1.13%
2024/11/01	11	37.93	8	37.91	38.55	3	1,807	0.17%
2024/10/30	5	37.69	2	37.83	37.60	3	1,547	0.19%
2024/10/25	0	0.00	3	36.20	36.20	-3	1,313	-0.23%
2024/10/23	0	0.00	0.2	36.30	36.00	-0.2	1,319	-0.02%
2024/10/22	0	0.00	6.1	36.60	36.30	-6.1	1,313	-0.46%
2024/10/16	0	0.00	0.1	34.70	34.60	-0.1	1,467	-0.01%
2024/10/04	0	0.00	0	35.55	34.90	0	1,907	0.00%
2024/09/26	0.3	35.80	0	0.00	35.05	0.3	2,244	0.01%
2024/09/24	0	0.00	1	35.20	35.50	-1	2,396	-0.04%
2024/09/23	0	0.00	0.1	35.20	35.40	-0.1	2,506	0.00%
2024/09/20	0	0.00	1	35.70	35.10	-1	2,559	-0.04%
2024/09/16	0	0.00	1	34.95	35.50	-1	2,723	-0.04%
2024/09/06	1	33.90	0	0.00	34.30	1	3,372	0.03%
2024/09/04	0	0.00	0.2	34.40	34.25	-0.2	3,527	-0.01%
2024/09/03	1	36.00	1.1	35.53	35.50	-0.1	3,692	0.00%
2024/09/02	0	0.00	12	35.75	35.60	-12	4,302	-0.28%
2024/08/27	0	0.00	0.5	36.00	36.20	-0.5	6,154	-0.01%
2024/08/26	0	0.00	0	35.80	35.90	0	6,636	0.00%
2024/08/21	0	35.35	0	0.00	35.30	0	7,930	0.00%
2024/08/19	1	35.25	1	35.15	35.25	0	7,970	0.00%
2024/08/15	2	34.23	0	0.00	34.25	2	8,021	0.02%
2024/08/14	0	33.70	1	33.80	34.20	-1	8,024	-0.01%
2024/08/13	0	0.00	5	33.50	33.65	-5	8,022	-0.06%
2024/08/09	1	32.90	0	0.00	32.70	1	8,067	0.01%
2024/08/08	0	0.00	1	32.20	32.30	-1	8,085	-0.01%
2024/08/07	0	0.00	1	32.70	32.85	-1	8,093	-0.01%
2024/08/06	2	30.78	2	31.10	31.10	0	8,102	0.00%
2024/08/01	2	36.05	1	35.85	36.10	1	8,349	0.01%
2024/07/31	1	35.10	5	35.20	35.10	-4	8,566	-0.05%
2024/07/30	1	35.00	0	0.00	35.10	1	8,573	0.01%
2024/07/26	3	34.97	0	0.00	35.20	3	8,598	0.03%
2024/07/23	0	0.00	1	35.95	35.90	-1	8,591	-0.01%
2024/07/19	1	37.00	0	0.00	36.80	1	8,553	0.01%
2024/07/18	1	38.00	1	38.20	38.30	0	8,507	0.00%
2024/07/17	1	38.90	2	39.35	38.90	-1	8,472	-0.01%
2024/07/16	0	0.00	0	39.30	39.10	0	8,443	0.00%
2024/07/12	1.1	39.85	0	0.00	39.75	1.1	8,437	0.01%
2024/07/11	1	40.10	0	40.20	40.00	1	8,418	0.01%
2024/07/10	1	39.95	1	40.15	40.45	0	8,388	0.00%
2024/07/09	2	39.90	12	40.01	39.85	-10	8,341	-0.12%
2024/07/08	2	40.60	5.1	40.94	40.55	-3.1	8,273	-0.04%
2024/07/05	5	41.01	5.1	40.83	40.55	-0.1	8,169	0.00%
2024/07/04	0	0.00	0.2	39.95	40.05	-0.2	8,030	0.00%
2024/07/03	3	39.65	1	39.66	39.55	2	8,005	0.02%
2024/07/01	4	39.95	1	40.00	39.60	3	8,007	0.04%
2024/06/28	4	40.85	10	40.51	40.05	-6	8,035	-0.08%
2024/06/27	0	40.10	3	40.80	40.25	-3	8,056	-0.04%
2024/06/26	0.1	40.50	3	39.69	39.65	-2.9	8,285	-0.04%
2024/06/25	3	40.25	1	40.00	40.25	2	9,247	0.02%
2024/06/24	1	39.85	1	40.10	39.80	0	9,324	0.00%
2024/06/21	0	0.00	3	39.98	40.15	-3	9,294	-0.03%
2024/06/20	3	40.13	3	40.30	40.30	0	9,245	0.00%
2024/06/19	3	39.50	4	40.08	39.30	-1	9,169	-0.01%
2024/06/18	2	39.83	1	39.90	39.85	1	9,043	0.01%
2024/06/17	1	39.90	2.2	39.78	39.70	-1.1	9,018	-0.01%
2024/06/14	1	40.20	7	39.96	40.00	-6	9,016	-0.07%
2024/06/13	6	39.11	1	38.80	38.80	5	8,899	0.06%
2024/06/12	2.1	38.58	4	38.45	38.75	-1.9	9,012	-0.02%
2024/06/11	2	38.75	23	38.69	38.60	-21	8,972	-0.23%
2024/06/07	24	40.16	6	39.48	39.30	18	8,929	0.20%
2024/06/06	37.8	41.95	3.1	40.45	40.85	34.7	8,866	0.39%
2024/06/05	16.1	41.20	13	40.70	41.90	3.1	8,267	0.04%
2024/06/04	8	40.21	3	40.15	39.50	5	7,684	0.07%
2024/06/03	7	40.04	14	40.06	40.00	-7	7,305	-0.10%
2024/05/31	24	39.70	24	39.84	38.90	0	6,993	0.00%
2024/05/30	14.1	38.41	8.2	38.80	38.95	5.9	6,448	0.09%
2024/05/29	19	39.61	33	39.31	40.15	-14	5,974	-0.23%
2024/05/28	0	0.00	19	37.09	37.25	-19	5,036	-0.38%
2024/05/27	1	36.20	10.1	36.29	36.05	-9.1	4,790	-0.19%
2024/05/24	1	34.70	3	34.80	35.15	-2	4,680	-0.04%
2024/05/23	1	35.20	1	35.40	35.20	0	4,650	0.00%
2024/05/22	0	0.00	2	35.58	35.40	-2	4,628	-0.04%
2024/05/20	0.1	34.85	0	0.00	34.80	0.1	4,594	0.00%
2024/05/16	2	34.99	0	0.00	34.85	2	4,580	0.04%
2024/05/15	16	35.17	0	0.00	34.75	16	4,565	0.35%
2024/05/13	1	35.25	4.2	35.35	35.45	-3.2	4,513	-0.07%
2024/05/10	2	35.30	5	35.26	35.30	-3	4,491	-0.07%
2024/05/09	3	35.93	14	36.15	35.65	-11	4,461	-0.25%
2024/05/08	18	36.15	13	35.62	36.30	5	4,386	0.11%
2024/05/07	5	35.70	0	0.00	35.15	5	4,186	0.12%
2024/05/06	6	35.33	8	35.43	36.05	-2	4,090	-0.05%
2024/05/03	6	34.08	1	34.20	34.00	5	3,857	0.13%
2024/05/02	1	34.60	1	34.75	34.55	0	3,843	0.00%
2024/04/30	2	34.60	1	34.50	34.30	1	3,824	0.03%
2024/04/29	0	0.00	3	34.10	34.40	-3	3,793	-0.08%
2024/04/26	3	33.90	0	0.00	33.70	3	3,776	0.08%
2024/04/25	0	0.00	1	33.80	33.50	-1	3,766	-0.03%
2024/04/24	5	33.63	1	33.80	34.05	4	3,751	0.11%
2024/04/23	3	32.98	0	32.80	33.15	3	3,747	0.08%
2024/04/19	8	32.81	0	0.00	32.65	8	3,715	0.22%
2024/04/17	0	33.45	0	0.00	33.10	0	3,660	0.00%
2024/04/16	6	33.17	0	0.00	32.90	6	3,658	0.16%
2024/04/15	1	34.10	2	34.23	34.00	-1	3,609	-0.03%
2024/04/12	2	34.43	0	0.00	34.50	2	3,600	0.06%
2024/04/11	4	34.68	1	34.70	34.55	3	3,583	0.08%
2024/04/10	0	0.00	2	35.10	35.15	-2	3,564	-0.06%
2024/04/09	2	35.00	0.1	34.95	34.95	1.9	3,535	0.05%
2024/04/08	4	35.11	5	35.14	35.10	-1	3,504	-0.03%
2024/04/03	5	35.43	1	35.45	35.50	4	3,464	0.12%
2024/04/02	7	36.02	1	35.45	36.10	6	3,414	0.17%
2024/04/01	7	36.63	5	36.05	35.75	2	3,350	0.06%
2024/03/29	12	37.16	6	36.48	36.20	6	3,217	0.19%
2024/03/28	64	37.85	66.2	38.12	38.25	-2.2	2,879	-0.07%
2024/03/27	6	35.13	12	34.85	35.15	-6	1,874	-0.32%
2024/03/25	0	0.00	3	34.15	34.10	-3	1,719	-0.17%
2024/03/22	0	0.00	3	34.32	34.25	-3	1,725	-0.17%
2024/03/21	1	34.00	1.2	34.03	34.10	-0.2	1,699	-0.01%
2024/03/19	0.3	34.19	3	34.00	34.10	-2.7	1,652	-0.17%
2024/03/18	2	33.53	0	0.00	33.70	2	1,591	0.13%
2024/03/15	5	33.98	11.1	33.90	34.10	-6.1	1,551	-0.40%
2024/03/13	6.1	33.04	1	32.90	32.80	5.1	1,373	0.37%
2024/03/12	1	33.60	6	33.40	33.50	-5	1,314	-0.38%
2024/03/11	1	31.50	0	0.00	31.50	1	1,191	0.08%
2024/03/08	2.1	30.71	0	0.00	30.45	2.1	1,169	0.18%
2024/03/07	2	32.48	2	32.25	32.20	0	1,088	0.00%
2024/03/04	1	32.75	0	0.00	33.15	1	1,088	0.09%