台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    1,419
  • 產業
    上市 半導體類股
  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/082527.53032.53537.54042.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.000.131.5531.50-0.13,7310.00%
2025/05/0700.000.331.1831.25-0.33,830-0.01%
2025/05/060.131.20031.1031.4003,8590.00%
2025/05/05030.50030.4530.8003,8710.00%
2025/05/020.132.4900.0032.100.13,8430.00%
2025/04/3000.00032.7031.9003,8430.00%
2025/04/29033.300.233.1033.40-0.13,8150.00%
2025/04/2800.001.231.6832.80-1.23,789-0.03%
2025/04/25331.7500.0030.9533,7490.08%
2025/04/2400.000.331.5031.20-0.33,714-0.01%
2025/04/23231.30231.5031.9503,7140.00%
2025/04/22130.90030.6030.6013,7010.03%
2025/04/2100.000.131.6830.95-0.13,6930.00%
2025/04/18032.2200.0032.2503,6950.00%
2025/04/17032.000.331.4731.75-0.23,699-0.01%
2025/04/16232.504.332.1031.80-2.33,727-0.06%
2025/04/15231.83132.4033.1513,7030.03%
2025/04/1400.00830.5530.55-83,656-0.22%
2025/04/110.128.66028.5329.5003,6440.00%
2025/04/10328.0000.0028.5033,6040.08%
2025/04/09726.74326.3825.9543,5730.11%
2025/04/08928.832.228.8628.806.83,5110.19%
2025/04/07032.000.132.0032.00-0.13,4330.00%
2025/04/02232.68333.5035.55-13,450-0.03%
2025/04/016.131.9800.0032.906.13,4220.18%
2025/03/31131.70331.7331.55-23,418-0.06%
2025/03/282334.98334.8434.35203,4700.58%
2025/03/2700.00236.2536.20-23,439-0.06%
2025/03/260.136.45036.4536.750.13,4500.00%
2025/03/25036.70036.1036.0503,4650.00%
2025/03/24236.5000.0036.2023,4730.06%
2025/03/21437.38037.4036.8043,4740.11%
2025/03/2000.00237.8037.80-23,466-0.06%
2025/03/192237.912.138.1737.70203,4730.57%
2025/03/184.238.82338.9638.701.23,4410.03%
2025/03/172.238.832638.8538.75-23.83,259-0.73%
2025/03/14036.55636.8837.00-63,063-0.20%
2025/03/13037.1000.0036.6003,0750.00%
2025/03/113.136.160.136.5936.4533,0850.10%
2025/03/10037.836.137.9937.20-63,067-0.20%
2025/03/071.136.15437.6837.65-33,137-0.09%
2025/03/06636.75036.4836.1563,0960.19%
2025/03/05236.58136.8036.8513,0950.03%
2025/03/040.135.55235.6736.10-23,108-0.06%
2025/03/034.135.64035.6835.604.13,1230.13%
2025/02/2727.137.069.137.6336.55183,1220.58%
2025/02/261.237.71037.6538.101.23,0950.04%
2025/02/252037.30037.4837.40203,0490.65%
2025/02/240.137.91437.8937.80-43,050-0.13%
2025/02/2113.137.99337.8337.8010.13,1710.32%
2025/02/2024.138.92538.8538.7019.13,3790.56%
2025/02/1911.239.7613.240.1039.60-23,327-0.06%
2025/02/189.638.821938.8439.40-9.42,959-0.32%
2025/02/172.137.956037.2038.00-57.92,814-2.06%
2025/02/1400.000.336.2536.15-0.32,713-0.01%
2025/02/130.135.45035.0535.6002,7260.00%
2025/02/1200.00034.9534.5002,7250.00%
2025/02/11035.4000.0035.3502,7320.00%
2025/02/100.135.05034.9035.0002,7600.00%
2025/02/07335.701.235.4436.101.82,7880.07%
2025/02/060.134.5500.0034.600.12,7560.00%
2025/02/05033.4000.0033.4502,9230.00%
2025/02/04132.60032.9032.7513,0410.03%
2025/02/030.132.72032.6032.8503,1490.00%
2025/01/2200.001033.5033.50-103,203-0.31%
2025/01/20032.6500.0033.1503,4210.00%
2025/01/170.232.360.132.4032.450.13,6490.00%
2025/01/16132.5000.0032.6014,4690.02%
2025/01/15032.20032.1532.0004,7490.00%
2025/01/140.131.59131.6031.95-0.94,790-0.02%
2025/01/13031.190.131.0131.05-0.14,8010.00%
2025/01/10132.21032.6032.0014,7770.02%
2025/01/09133.490.133.5432.8014,7590.02%
2025/01/08134.5000.0034.7014,7350.02%
2025/01/0700.000.135.0934.85-0.14,7420.00%
2025/01/06134.55134.9535.4004,7370.00%
2025/01/03134.26034.4734.0014,7260.02%
2025/01/0210.134.70034.6034.5010.14,7550.21%
2024/12/3100.002.134.3734.70-2.14,765-0.04%
2024/12/301034.90134.8034.8094,7800.19%
2024/12/2700.001.135.4635.25-1.14,795-0.02%
2024/12/2600.00036.2035.7504,8220.00%
2024/12/25236.002336.1636.30-214,869-0.43%
2024/12/240.136.00036.0836.000.14,8810.00%
2024/12/23034.75234.5534.60-24,880-0.04%
2024/12/201.134.560.234.3834.0014,8810.02%
2024/12/192.134.452.134.6034.5004,8780.00%
2024/12/18134.50435.1135.20-34,879-0.06%
2024/12/170.134.5020.134.5334.40-204,877-0.41%
2024/12/161.133.900.134.6533.8014,8770.02%
2024/12/131.134.830.135.2434.800.94,8780.02%
2024/12/1200.00136.4935.70-14,892-0.02%
2024/12/11036.40136.2035.90-14,937-0.02%
2024/12/1000.000.136.5036.50-0.14,9330.00%
2024/12/09036.85136.8436.70-14,953-0.02%
2024/12/06436.6400.0036.4044,9450.08%
2024/12/0500.00236.5536.30-24,943-0.04%
2024/12/04336.50636.4836.35-34,972-0.06%
2024/12/031136.90837.3536.2035,0230.06%
2024/12/02235.09135.1535.0514,9010.02%
2024/11/290.135.35035.3035.6004,9000.00%
2024/11/283.134.972.134.8935.1514,9200.02%
2024/11/270.335.714.135.6335.50-3.84,927-0.08%
2024/11/26037.20037.0036.7004,9230.00%
2024/11/22436.99036.7036.5544,8880.08%
2024/11/210.136.5800.0036.550.14,8930.00%
2024/11/201736.920.237.1036.6016.84,8760.34%
2024/11/193.537.681438.0438.30-10.54,752-0.22%
2024/11/180.235.98536.0035.80-4.94,481-0.11%
2024/11/151.235.540.135.2935.201.14,4250.02%
2024/11/141.135.510.135.5434.6014,4210.02%
2024/11/132.136.000.136.0835.8524,3730.05%
2024/11/121.636.410.136.6036.301.54,3740.03%
2024/11/110.137.113.137.1037.30-34,364-0.07%
2024/11/089.337.694.137.6637.105.24,3870.12%
2024/11/0751.637.950.137.5737.8051.64,4321.16%
2024/11/061.137.240.137.3937.4014,5170.02%
2024/11/05137.11037.3337.1014,6130.02%
2024/11/0410.237.194.137.2737.1564,7700.13%
2024/11/012.137.772.138.6839.9004,6210.00%
2024/10/302.139.750.139.7739.0024,5370.04%
2024/10/290.140.990.140.9140.7504,4710.00%
2024/10/280.142.056.142.5541.75-6.14,445-0.14%
2024/10/2532.743.1031.342.7942.751.44,4490.03%
2024/10/243.144.502.144.6044.1514,3580.02%
2024/10/2348.445.933946.1545.909.44,1660.23%
2024/10/2211.442.2614.342.5043.60-33,372-0.09%
2024/10/213.139.60139.6539.6523,1680.06%
2024/10/18138.4500.0038.0513,1830.03%
2024/10/1500.00139.3038.75-13,326-0.03%
2024/10/14038.7000.0038.6003,3790.00%
2024/10/11438.230.338.2338.203.73,4260.11%
2024/10/09138.502039.6038.25-193,480-0.55%
2024/10/08138.5500.0038.7013,5070.03%
2024/10/07039.6800.0039.8503,5580.00%
2024/10/04039.50039.6139.5003,6490.00%
2024/10/01040.4500.0040.4003,7560.00%
2024/09/30540.50040.5040.2553,8400.13%
2024/09/2700.00240.9540.90-23,840-0.05%
2024/09/2600.00040.4040.0003,8780.00%
2024/09/2521.140.9800.0040.7521.13,8970.54%
2024/09/24039.1300.0039.1003,8340.00%
2024/09/23039.45039.4039.1003,8770.00%
2024/09/20039.25039.3039.1503,9330.00%
2024/09/19038.9500.0039.2503,9950.00%
2024/09/1800.00039.0538.8004,0870.00%
2024/09/16039.45039.4539.3004,5400.00%
2024/09/1300.00039.1039.0004,6920.00%
2024/09/12038.33238.4538.90-24,711-0.04%
2024/09/1100.00137.1036.75-14,702-0.02%
2024/09/10137.7000.0036.7014,7960.02%
2024/09/06138.0000.0038.2014,9620.02%
2024/09/05138.5000.0037.3514,9910.02%
2024/09/04338.35338.0738.0505,0700.00%
2024/09/03140.7000.0040.6515,2450.02%
2024/09/0200.00142.0041.60-15,358-0.02%
2024/08/30042.3000.0041.9505,4220.00%
2024/08/29140.35141.6041.5005,5170.00%
2024/08/27141.80042.1042.1015,7650.02%
2024/08/26043.30243.2042.10-25,946-0.03%
2024/08/23142.15141.6042.2006,0030.00%
2024/08/22042.90342.7742.60-36,037-0.05%
2024/08/21142.55242.5542.55-16,099-0.02%
2024/08/20043.4000.0043.0006,1340.00%
2024/08/19842.93843.0942.7506,1960.00%
2024/08/16343.23543.3242.90-26,292-0.03%
2024/08/1500.00142.8542.55-16,490-0.02%
2024/08/14243.23143.5043.3016,6740.01%
2024/08/13942.9300.0042.8596,7740.13%
2024/08/12142.95243.0843.15-17,013-0.01%
2024/08/08242.13241.7341.3006,9710.00%
2024/08/074.344.06244.1344.152.36,8960.03%
2024/08/06240.159.138.8340.15-7.16,855-0.10%
2024/08/02147.70148.1547.0506,7720.00%
2024/08/01049.80149.6049.60-16,807-0.01%
2024/07/3100.00048.8048.0006,8610.00%
2024/07/30048.25147.8048.70-16,915-0.01%
2024/07/29248.99548.5147.85-36,968-0.04%
2024/07/26149.40149.5049.4006,9930.00%
2024/07/230.251.408051.5051.90-79.87,137-1.12%
2024/07/220.151.051.550.4550.70-1.47,298-0.02%
2024/07/19253.20152.8052.2017,3690.01%
2024/07/182.154.322.153.3554.000.17,5170.00%
2024/07/17155.90056.1055.7017,5900.01%
2024/07/161.155.53555.8056.10-48,098-0.05%
2024/07/155.156.213.255.6455.401.98,4220.02%
2024/07/122.155.91155.9056.301.19,0000.01%
2024/07/112.255.77156.2055.801.29,5030.01%
2024/07/1013.155.751.155.4355.30129,7900.12%
2024/07/094.455.701.155.8155.803.39,9730.03%
2024/07/0811.356.981.256.6556.6010.210,2580.10%
2024/07/053.757.2717.156.7357.90-13.411,000-0.12%
2024/07/0417.157.441657.2257.201.111,7340.01%
2024/07/030.157.9300.0057.800.111,8320.00%
2024/07/0213.757.877.157.8957.406.611,9610.05%
2024/07/012.458.7214.258.6958.50-11.811,970-0.10%
2024/06/2831.459.191.159.0258.9030.312,0020.25%
2024/06/2710.259.115.259.5159.00512,0610.04%
2024/06/2610.560.010.160.6660.0010.412,0860.09%
2024/06/254.460.945.160.5161.10-0.712,173-0.01%
2024/06/2424.361.708.361.3360.901612,1900.13%
2024/06/212363.8653.163.8062.70-3012,471-0.24%
2024/06/202.361.2832.361.8562.10-3012,148-0.25%
2024/06/1934.460.784.460.8160.4030.112,3610.24%
2024/06/181.560.97160.9061.000.512,5650.00%
2024/06/172.461.261561.1361.20-12.612,879-0.10%
2024/06/1421.360.474260.3560.60-20.713,358-0.15%
2024/06/1322.258.98158.8058.8021.214,2230.15%
2024/06/1210.258.2056.358.3158.30-46.114,470-0.32%
2024/06/113859.11459.7858.703414,6380.23%
2024/06/075.561.652261.6361.00-16.514,906-0.11%
2024/06/06161.001061.2460.90-914,901-0.06%
2024/06/052159.901760.0161.10415,0860.03%
2024/06/0400.002661.5660.40-2615,689-0.17%
2024/06/031761.66861.8161.10916,1390.06%
2024/05/311761.02161.0061.401616,4570.10%
2024/05/301861.072162.0360.30-316,753-0.02%
2024/05/297.561.531561.4361.30-7.517,086-0.04%
2024/05/28260.902261.1061.00-2017,612-0.11%
2024/05/271860.172060.7460.40-218,382-0.01%
2024/05/243059.55659.5259.402419,2270.12%
2024/05/2318.260.24459.8359.8014.219,9630.07%
2024/05/222461.30161.1060.802322,2860.10%
2024/05/2118.261.652161.8761.30-2.824,543-0.01%
2024/05/201561.491060.8560.30525,9900.02%
2024/05/17359.801560.6360.50-1226,972-0.04%
2024/05/16460.73360.6359.60128,8060.00%
2024/05/15259.45159.4059.10129,7170.00%
2024/05/14158.5000.0058.90130,7360.00%
2024/05/13258.85158.6058.20131,2250.00%
2024/05/101558.84259.3059.001331,8260.04%
華泰 相關文章