華泰 (2329)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	27.1	37.06	9.1	37.63	36.55	18	3,122	0.58%
2025/02/26	1.2	37.71	0	37.65	38.10	1.2	3,095	0.04%
2025/02/25	20	37.30	0	37.48	37.40	20	3,049	0.65%
2025/02/24	0.1	37.91	4	37.89	37.80	-4	3,050	-0.13%
2025/02/21	13.1	37.99	3	37.83	37.80	10.1	3,171	0.32%
2025/02/20	24.1	38.92	5	38.85	38.70	19.1	3,379	0.56%
2025/02/19	11.2	39.76	13.2	40.10	39.60	-2	3,327	-0.06%
2025/02/18	9.6	38.82	19	38.84	39.40	-9.4	2,959	-0.32%
2025/02/17	2.1	37.95	60	37.20	38.00	-57.9	2,814	-2.06%
2025/02/14	0	0.00	0.3	36.25	36.15	-0.3	2,713	-0.01%
2025/02/13	0.1	35.45	0	35.05	35.60	0	2,726	0.00%
2025/02/12	0	0.00	0	34.95	34.50	0	2,725	0.00%
2025/02/11	0	35.40	0	0.00	35.35	0	2,732	0.00%
2025/02/10	0.1	35.05	0	34.90	35.00	0	2,760	0.00%
2025/02/07	3	35.70	1.2	35.44	36.10	1.8	2,788	0.07%
2025/02/06	0.1	34.55	0	0.00	34.60	0.1	2,756	0.00%
2025/02/05	0	33.40	0	0.00	33.45	0	2,923	0.00%
2025/02/04	1	32.60	0	32.90	32.75	1	3,041	0.03%
2025/02/03	0.1	32.72	0	32.60	32.85	0	3,149	0.00%
2025/01/22	0	0.00	10	33.50	33.50	-10	3,203	-0.31%
2025/01/20	0	32.65	0	0.00	33.15	0	3,421	0.00%
2025/01/17	0.2	32.36	0.1	32.40	32.45	0.1	3,649	0.00%
2025/01/16	1	32.50	0	0.00	32.60	1	4,469	0.02%
2025/01/15	0	32.20	0	32.15	32.00	0	4,749	0.00%
2025/01/14	0.1	31.59	1	31.60	31.95	-0.9	4,790	-0.02%
2025/01/13	0	31.19	0.1	31.01	31.05	-0.1	4,801	0.00%
2025/01/10	1	32.21	0	32.60	32.00	1	4,777	0.02%
2025/01/09	1	33.49	0.1	33.54	32.80	1	4,759	0.02%
2025/01/08	1	34.50	0	0.00	34.70	1	4,735	0.02%
2025/01/07	0	0.00	0.1	35.09	34.85	-0.1	4,742	0.00%
2025/01/06	1	34.55	1	34.95	35.40	0	4,737	0.00%
2025/01/03	1	34.26	0	34.47	34.00	1	4,726	0.02%
2025/01/02	10.1	34.70	0	34.60	34.50	10.1	4,755	0.21%
2024/12/31	0	0.00	2.1	34.37	34.70	-2.1	4,765	-0.04%
2024/12/30	10	34.90	1	34.80	34.80	9	4,780	0.19%
2024/12/27	0	0.00	1.1	35.46	35.25	-1.1	4,795	-0.02%
2024/12/26	0	0.00	0	36.20	35.75	0	4,822	0.00%
2024/12/25	2	36.00	23	36.16	36.30	-21	4,869	-0.43%
2024/12/24	0.1	36.00	0	36.08	36.00	0.1	4,881	0.00%
2024/12/23	0	34.75	2	34.55	34.60	-2	4,880	-0.04%
2024/12/20	1.1	34.56	0.2	34.38	34.00	1	4,881	0.02%
2024/12/19	2.1	34.45	2.1	34.60	34.50	0	4,878	0.00%
2024/12/18	1	34.50	4	35.11	35.20	-3	4,879	-0.06%
2024/12/17	0.1	34.50	20.1	34.53	34.40	-20	4,877	-0.41%
2024/12/16	1.1	33.90	0.1	34.65	33.80	1	4,877	0.02%
2024/12/13	1.1	34.83	0.1	35.24	34.80	0.9	4,878	0.02%
2024/12/12	0	0.00	1	36.49	35.70	-1	4,892	-0.02%
2024/12/11	0	36.40	1	36.20	35.90	-1	4,937	-0.02%
2024/12/10	0	0.00	0.1	36.50	36.50	-0.1	4,933	0.00%
2024/12/09	0	36.85	1	36.84	36.70	-1	4,953	-0.02%
2024/12/06	4	36.64	0	0.00	36.40	4	4,945	0.08%
2024/12/05	0	0.00	2	36.55	36.30	-2	4,943	-0.04%
2024/12/04	3	36.50	6	36.48	36.35	-3	4,972	-0.06%
2024/12/03	11	36.90	8	37.35	36.20	3	5,023	0.06%
2024/12/02	2	35.09	1	35.15	35.05	1	4,901	0.02%
2024/11/29	0.1	35.35	0	35.30	35.60	0	4,900	0.00%
2024/11/28	3.1	34.97	2.1	34.89	35.15	1	4,920	0.02%
2024/11/27	0.3	35.71	4.1	35.63	35.50	-3.8	4,927	-0.08%
2024/11/26	0	37.20	0	37.00	36.70	0	4,923	0.00%
2024/11/22	4	36.99	0	36.70	36.55	4	4,888	0.08%
2024/11/21	0.1	36.58	0	0.00	36.55	0.1	4,893	0.00%
2024/11/20	17	36.92	0.2	37.10	36.60	16.8	4,876	0.34%
2024/11/19	3.5	37.68	14	38.04	38.30	-10.5	4,752	-0.22%
2024/11/18	0.2	35.98	5	36.00	35.80	-4.9	4,481	-0.11%
2024/11/15	1.2	35.54	0.1	35.29	35.20	1.1	4,425	0.02%
2024/11/14	1.1	35.51	0.1	35.54	34.60	1	4,421	0.02%
2024/11/13	2.1	36.00	0.1	36.08	35.85	2	4,373	0.05%
2024/11/12	1.6	36.41	0.1	36.60	36.30	1.5	4,374	0.03%
2024/11/11	0.1	37.11	3.1	37.10	37.30	-3	4,364	-0.07%
2024/11/08	9.3	37.69	4.1	37.66	37.10	5.2	4,387	0.12%
2024/11/07	51.6	37.95	0.1	37.57	37.80	51.6	4,432	1.16%
2024/11/06	1.1	37.24	0.1	37.39	37.40	1	4,517	0.02%
2024/11/05	1	37.11	0	37.33	37.10	1	4,613	0.02%
2024/11/04	10.2	37.19	4.1	37.27	37.15	6	4,770	0.13%
2024/11/01	2.1	37.77	2.1	38.68	39.90	0	4,621	0.00%
2024/10/30	2.1	39.75	0.1	39.77	39.00	2	4,537	0.04%
2024/10/29	0.1	40.99	0.1	40.91	40.75	0	4,471	0.00%
2024/10/28	0.1	42.05	6.1	42.55	41.75	-6.1	4,445	-0.14%
2024/10/25	32.7	43.10	31.3	42.79	42.75	1.4	4,449	0.03%
2024/10/24	3.1	44.50	2.1	44.60	44.15	1	4,358	0.02%
2024/10/23	48.4	45.93	39	46.15	45.90	9.4	4,166	0.23%
2024/10/22	11.4	42.26	14.3	42.50	43.60	-3	3,372	-0.09%
2024/10/21	3.1	39.60	1	39.65	39.65	2	3,168	0.06%
2024/10/18	1	38.45	0	0.00	38.05	1	3,183	0.03%
2024/10/15	0	0.00	1	39.30	38.75	-1	3,326	-0.03%
2024/10/14	0	38.70	0	0.00	38.60	0	3,379	0.00%
2024/10/11	4	38.23	0.3	38.23	38.20	3.7	3,426	0.11%
2024/10/09	1	38.50	20	39.60	38.25	-19	3,480	-0.55%
2024/10/08	1	38.55	0	0.00	38.70	1	3,507	0.03%
2024/10/07	0	39.68	0	0.00	39.85	0	3,558	0.00%
2024/10/04	0	39.50	0	39.61	39.50	0	3,649	0.00%
2024/10/01	0	40.45	0	0.00	40.40	0	3,756	0.00%
2024/09/30	5	40.50	0	40.50	40.25	5	3,840	0.13%
2024/09/27	0	0.00	2	40.95	40.90	-2	3,840	-0.05%
2024/09/26	0	0.00	0	40.40	40.00	0	3,878	0.00%
2024/09/25	21.1	40.98	0	0.00	40.75	21.1	3,897	0.54%
2024/09/24	0	39.13	0	0.00	39.10	0	3,834	0.00%
2024/09/23	0	39.45	0	39.40	39.10	0	3,877	0.00%
2024/09/20	0	39.25	0	39.30	39.15	0	3,933	0.00%
2024/09/19	0	38.95	0	0.00	39.25	0	3,995	0.00%
2024/09/18	0	0.00	0	39.05	38.80	0	4,087	0.00%
2024/09/16	0	39.45	0	39.45	39.30	0	4,540	0.00%
2024/09/13	0	0.00	0	39.10	39.00	0	4,692	0.00%
2024/09/12	0	38.33	2	38.45	38.90	-2	4,711	-0.04%
2024/09/11	0	0.00	1	37.10	36.75	-1	4,702	-0.02%
2024/09/10	1	37.70	0	0.00	36.70	1	4,796	0.02%
2024/09/06	1	38.00	0	0.00	38.20	1	4,962	0.02%
2024/09/05	1	38.50	0	0.00	37.35	1	4,991	0.02%
2024/09/04	3	38.35	3	38.07	38.05	0	5,070	0.00%
2024/09/03	1	40.70	0	0.00	40.65	1	5,245	0.02%
2024/09/02	0	0.00	1	42.00	41.60	-1	5,358	-0.02%
2024/08/30	0	42.30	0	0.00	41.95	0	5,422	0.00%
2024/08/29	1	40.35	1	41.60	41.50	0	5,517	0.00%
2024/08/27	1	41.80	0	42.10	42.10	1	5,765	0.02%
2024/08/26	0	43.30	2	43.20	42.10	-2	5,946	-0.03%
2024/08/23	1	42.15	1	41.60	42.20	0	6,003	0.00%
2024/08/22	0	42.90	3	42.77	42.60	-3	6,037	-0.05%
2024/08/21	1	42.55	2	42.55	42.55	-1	6,099	-0.02%
2024/08/20	0	43.40	0	0.00	43.00	0	6,134	0.00%
2024/08/19	8	42.93	8	43.09	42.75	0	6,196	0.00%
2024/08/16	3	43.23	5	43.32	42.90	-2	6,292	-0.03%
2024/08/15	0	0.00	1	42.85	42.55	-1	6,490	-0.02%
2024/08/14	2	43.23	1	43.50	43.30	1	6,674	0.01%
2024/08/13	9	42.93	0	0.00	42.85	9	6,774	0.13%
2024/08/12	1	42.95	2	43.08	43.15	-1	7,013	-0.01%
2024/08/08	2	42.13	2	41.73	41.30	0	6,971	0.00%
2024/08/07	4.3	44.06	2	44.13	44.15	2.3	6,896	0.03%
2024/08/06	2	40.15	9.1	38.83	40.15	-7.1	6,855	-0.10%
2024/08/02	1	47.70	1	48.15	47.05	0	6,772	0.00%
2024/08/01	0	49.80	1	49.60	49.60	-1	6,807	-0.01%
2024/07/31	0	0.00	0	48.80	48.00	0	6,861	0.00%
2024/07/30	0	48.25	1	47.80	48.70	-1	6,915	-0.01%
2024/07/29	2	48.99	5	48.51	47.85	-3	6,968	-0.04%
2024/07/26	1	49.40	1	49.50	49.40	0	6,993	0.00%
2024/07/23	0.2	51.40	80	51.50	51.90	-79.8	7,137	-1.12%
2024/07/22	0.1	51.05	1.5	50.45	50.70	-1.4	7,298	-0.02%
2024/07/19	2	53.20	1	52.80	52.20	1	7,369	0.01%
2024/07/18	2.1	54.32	2.1	53.35	54.00	0.1	7,517	0.00%
2024/07/17	1	55.90	0	56.10	55.70	1	7,590	0.01%
2024/07/16	1.1	55.53	5	55.80	56.10	-4	8,098	-0.05%
2024/07/15	5.1	56.21	3.2	55.64	55.40	1.9	8,422	0.02%
2024/07/12	2.1	55.91	1	55.90	56.30	1.1	9,000	0.01%
2024/07/11	2.2	55.77	1	56.20	55.80	1.2	9,503	0.01%
2024/07/10	13.1	55.75	1.1	55.43	55.30	12	9,790	0.12%
2024/07/09	4.4	55.70	1.1	55.81	55.80	3.3	9,973	0.03%
2024/07/08	11.3	56.98	1.2	56.65	56.60	10.2	10,258	0.10%
2024/07/05	3.7	57.27	17.1	56.73	57.90	-13.4	11,000	-0.12%
2024/07/04	17.1	57.44	16	57.22	57.20	1.1	11,734	0.01%
2024/07/03	0.1	57.93	0	0.00	57.80	0.1	11,832	0.00%
2024/07/02	13.7	57.87	7.1	57.89	57.40	6.6	11,961	0.05%
2024/07/01	2.4	58.72	14.2	58.69	58.50	-11.8	11,970	-0.10%
2024/06/28	31.4	59.19	1.1	59.02	58.90	30.3	12,002	0.25%
2024/06/27	10.2	59.11	5.2	59.51	59.00	5	12,061	0.04%
2024/06/26	10.5	60.01	0.1	60.66	60.00	10.4	12,086	0.09%
2024/06/25	4.4	60.94	5.1	60.51	61.10	-0.7	12,173	-0.01%
2024/06/24	24.3	61.70	8.3	61.33	60.90	16	12,190	0.13%
2024/06/21	23	63.86	53.1	63.80	62.70	-30	12,471	-0.24%
2024/06/20	2.3	61.28	32.3	61.85	62.10	-30	12,148	-0.25%
2024/06/19	34.4	60.78	4.4	60.81	60.40	30.1	12,361	0.24%
2024/06/18	1.5	60.97	1	60.90	61.00	0.5	12,565	0.00%
2024/06/17	2.4	61.26	15	61.13	61.20	-12.6	12,879	-0.10%
2024/06/14	21.3	60.47	42	60.35	60.60	-20.7	13,358	-0.15%
2024/06/13	22.2	58.98	1	58.80	58.80	21.2	14,223	0.15%
2024/06/12	10.2	58.20	56.3	58.31	58.30	-46.1	14,470	-0.32%
2024/06/11	38	59.11	4	59.78	58.70	34	14,638	0.23%
2024/06/07	5.5	61.65	22	61.63	61.00	-16.5	14,906	-0.11%
2024/06/06	1	61.00	10	61.24	60.90	-9	14,901	-0.06%
2024/06/05	21	59.90	17	60.01	61.10	4	15,086	0.03%
2024/06/04	0	0.00	26	61.56	60.40	-26	15,689	-0.17%
2024/06/03	17	61.66	8	61.81	61.10	9	16,139	0.06%
2024/05/31	17	61.02	1	61.00	61.40	16	16,457	0.10%
2024/05/30	18	61.07	21	62.03	60.30	-3	16,753	-0.02%
2024/05/29	7.5	61.53	15	61.43	61.30	-7.5	17,086	-0.04%
2024/05/28	2	60.90	22	61.10	61.00	-20	17,612	-0.11%
2024/05/27	18	60.17	20	60.74	60.40	-2	18,382	-0.01%
2024/05/24	30	59.55	6	59.52	59.40	24	19,227	0.12%
2024/05/23	18.2	60.24	4	59.83	59.80	14.2	19,963	0.07%
2024/05/22	24	61.30	1	61.10	60.80	23	22,286	0.10%
2024/05/21	18.2	61.65	21	61.87	61.30	-2.8	24,543	-0.01%
2024/05/20	15	61.49	10	60.85	60.30	5	25,990	0.02%
2024/05/17	3	59.80	15	60.63	60.50	-12	26,972	-0.04%
2024/05/16	4	60.73	3	60.63	59.60	1	28,806	0.00%
2024/05/15	2	59.45	1	59.40	59.10	1	29,717	0.00%
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/13	2	58.85	1	58.60	58.20	1	31,225	0.00%
2024/05/10	15	58.84	2	59.30	59.00	13	31,826	0.04%
2024/05/09	2.2	60.42	2	59.90	59.60	0.2	32,183	0.00%
2024/05/08	22	61.00	0	0.00	61.00	22	32,508	0.07%
2024/05/07	1	61.80	0	0.00	61.60	1	33,032	0.00%
2024/05/06	17.1	61.39	10	61.41	60.90	7.1	33,190	0.02%
2024/05/03	15	62.00	0.4	63.10	61.70	14.7	33,592	0.04%
2024/05/02	1	62.80	1	62.90	62.80	0	34,018	0.00%
2024/04/30	0	0.00	2	63.90	64.10	-2	34,288	-0.01%
2024/04/29	15.2	64.83	6	65.02	64.70	9.2	34,831	0.03%
2024/04/26	3.6	62.72	3	63.57	62.90	0.6	36,360	0.00%
2024/04/25	1.2	62.89	0.5	62.86	62.60	0.7	37,672	0.00%
2024/04/24	7.4	62.25	25.2	62.42	62.50	-17.8	38,074	-0.05%
2024/04/23	10.3	59.42	4.2	59.80	60.10	6.1	38,862	0.02%
2024/04/22	26.4	59.72	41	59.78	58.40	-14.6	39,794	-0.04%
2024/04/19	58.3	64.92	4.1	63.96	64.60	54.3	39,505	0.14%
2024/04/18	24.7	68.64	19.2	68.51	67.60	5.4	39,578	0.01%
2024/04/17	11.5	68.06	37.7	69.35	70.10	-26.2	39,749	-0.07%
2024/04/16	26.6	64.98	12.1	64.92	63.80	14.5	39,760	0.04%
2024/04/15	2.4	67.69	2.1	67.98	68.70	0.3	39,849	0.00%
2024/04/12	3.2	68.01	3.2	68.61	67.70	0.1	39,702	0.00%
2024/04/11	34.1	69.88	29	70.27	69.20	5.1	39,507	0.01%
2024/04/10	89.2	69.48	40	69.14	69.70	49.2	38,744	0.13%
2024/04/09	11	64.94	16.1	65.03	64.80	-5	37,946	-0.01%
2024/04/08	9.4	66.45	18	66.65	66.30	-8.6	37,819	-0.02%
2024/04/03	0.1	64.80	1	65.00	65.20	-1	37,746	0.00%
2024/04/02	13.1	66.10	3	65.44	65.50	10	37,755	0.03%
2024/04/01	0.2	66.85	1	66.41	66.10	-0.8	37,832	0.00%
2024/03/29	1.1	65.99	4	65.70	65.60	-3	37,807	-0.01%
2024/03/28	6.2	65.62	4	65.61	65.40	2.2	37,812	0.01%
2024/03/27	11.1	66.49	3.1	66.36	66.40	8	37,778	0.02%
2024/03/26	5	66.28	36	67.18	65.90	-31	37,839	-0.08%
2024/03/25	18.2	68.65	5	68.44	68.20	13.2	37,583	0.04%
2024/03/22	35	69.63	17	69.18	68.70	18	37,745	0.05%
2024/03/21	4	69.08	4	69.02	68.60	0	37,517	0.00%
2024/03/20	11	69.54	23.2	69.27	69.20	-12.2	37,717	-0.03%
2024/03/19	35.1	69.55	25	68.62	68.60	10.1	37,982	0.03%
2024/03/18	41.5	69.08	38.2	68.59	71.00	3.3	37,687	0.01%
2024/03/15	20	65.26	30	65.32	65.00	-10	37,075	-0.03%
2024/03/14	8.3	65.02	15.2	65.23	64.90	-6.9	37,195	-0.02%
2024/03/13	33	67.49	13	68.25	66.20	20	37,689	0.05%
2024/03/12	7	67.84	1	67.70	67.80	6	37,976	0.02%
2024/03/11	18.1	68.24	26	68.42	68.00	-7.9	38,606	-0.02%
2024/03/08	42.6	68.86	15.4	69.18	67.30	27.3	39,814	0.07%
2024/03/07	15.4	68.91	46	68.93	68.30	-30.6	41,145	-0.07%
2024/03/06	28.5	71.01	15	70.81	70.10	13.4	42,862	0.03%
2024/03/05	21.3	71.42	9.1	71.84	71.40	12.2	45,935	0.03%
2024/03/04	28.9	72.17	16.1	72.90	71.00	12.9	47,851	0.03%