台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲1.50
  • 漲幅
    +9.74%
  • 成交量
    2,872
  • 產業
    上市 電腦週邊類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精英 (2331)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0812.51517.52022.525Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05115.25115.4515.2501,6440.00%
2025/04/25115.4000.0015.1511,6280.06%
2025/04/1600.00115.7515.20-11,653-0.06%
2025/04/15115.8000.0015.9511,6450.06%
2025/04/1400.00115.4515.35-11,649-0.06%
2025/04/09213.6800.0013.2021,5760.13%
2025/04/0800.00214.6514.65-21,526-0.13%
2025/03/31217.00516.8016.80-31,473-0.20%
2025/03/27119.1000.0019.1011,3940.07%
2025/03/2500.00119.7019.20-11,396-0.07%
2025/03/24119.8500.0019.8011,3810.07%
2025/03/1100.000.520.4020.40-0.51,410-0.04%
2025/03/072021.6500.0021.55201,3621.47%
2025/03/050.522.752022.3822.60-19.51,326-1.47%
2025/03/031021.7900.0021.50101,2840.78%
2025/02/261021.9500.0021.90101,2440.80%
2025/02/25122.10122.3022.2501,3460.00%
2025/02/2100.001022.9022.95-101,334-0.75%
2025/02/2000.00122.5522.60-11,319-0.08%
2025/02/19422.5000.0022.6041,3140.30%
2025/02/171222.7500.0022.70121,3150.91%
2025/02/0300.000.121.7021.85-0.11,524-0.01%
2025/01/2200.000.222.0022.10-0.21,529-0.01%
2025/01/2000.000.121.6021.60-0.11,549-0.01%
2025/01/1700.000.121.6021.40-0.11,5590.00%
2025/01/093.121.140.420.9720.802.71,5980.17%
2025/01/080.321.8000.0021.950.31,5880.02%
2025/01/0200.00321.8521.80-31,579-0.19%
2024/12/30222.7000.0022.6021,5930.13%
2024/12/260.422.2500.0022.250.41,5830.03%
2024/12/17121.7000.0021.7011,6450.06%
2024/12/16621.7900.0021.4061,6480.36%
2024/12/120.322.7500.0022.700.31,6180.02%
2024/11/27324.25324.0024.0001,9030.00%
2024/11/26324.70424.5824.55-11,953-0.05%
2024/11/2500.000.125.0024.80-0.12,0330.00%
2024/11/222325.06425.0925.05192,2760.83%
2024/11/1900.000.223.4023.35-0.22,225-0.01%
2024/11/1500.00123.5023.60-12,260-0.04%
2024/11/13123.3000.0023.2512,2820.04%
2024/11/1200.00524.0023.50-52,319-0.22%
2024/11/07125.3000.0025.0512,3630.04%
2024/11/06224.33324.5724.85-12,352-0.04%
2024/11/05124.2000.0024.1512,3950.04%
2024/11/04124.20123.9523.9502,5240.00%
2024/11/01123.65124.0024.7002,5880.00%
2024/10/30124.55424.5524.40-32,611-0.11%
2024/10/28124.50124.7024.6502,6260.00%
2024/10/24123.9500.0024.0012,7280.04%
2024/10/21124.3500.0024.5512,8730.03%
2024/10/17324.52124.7524.6023,0730.07%
2024/10/08124.40624.3924.35-53,254-0.15%
2024/10/0100.000.125.0024.95-0.13,6500.00%
2024/09/30125.0000.0025.0513,7060.03%
2024/09/270.125.3000.0025.250.13,7420.00%
2024/09/2400.00024.8024.9003,8180.00%
2024/09/2000.00024.9024.7503,8920.00%
2024/09/19024.50024.4524.8003,9500.00%
2024/09/18324.87024.8324.4034,0060.07%
2024/09/11224.05223.9023.8504,2520.00%
2024/09/102.124.60024.1923.7524,4320.05%
2024/09/09023.30023.2823.9504,6240.00%
2024/09/05024.10023.6323.2504,9140.00%
2024/09/04123.801.124.0123.75-0.15,0780.00%
2024/09/030.126.120.126.0525.6005,3180.00%
2024/09/020.126.55126.1526.15-15,809-0.02%
2024/08/30126.55026.5026.3516,6410.01%
2024/08/290.126.49026.6026.500.19,3170.00%
2024/08/28026.82026.6026.5009,4500.00%
2024/08/275.126.401026.5526.75-4.99,770-0.05%
2024/08/26927.35126.4526.85810,0070.08%
2024/08/22125.8500.0025.7019,7840.01%
2024/08/21225.9000.0025.6529,9680.02%
2024/08/2000.00326.8026.40-310,047-0.03%
2024/08/14326.4300.0026.45310,7300.03%
2024/08/12127.0500.0027.10111,1660.01%
2024/08/09226.7000.0026.35212,0730.02%
2024/08/08126.7000.0026.55112,2660.01%
2024/08/07426.6000.0027.05412,2940.03%
2024/08/06624.33624.4025.15012,2510.00%
2024/08/05226.0000.0025.95212,1330.02%
2024/08/02129.2500.0028.80112,0510.01%
2024/07/30228.35128.4028.80112,0620.01%
2024/07/29529.8600.0029.00512,0400.04%
2024/07/2200.009.330.0930.40-9.311,951-0.08%
2024/07/19231.33131.9031.25111,9140.01%
2024/07/1800.00332.1232.45-311,927-0.03%
2024/07/150.333.30333.4033.25-2.711,991-0.02%
2024/07/122.234.01233.9533.650.212,0390.00%
2024/07/11133.65133.4033.30012,1130.00%
2024/07/10533.47433.2833.25112,2550.01%
2024/07/0900.00133.4033.20-112,361-0.01%
2024/07/0800.001234.5134.30-1212,381-0.10%
2024/07/05134.20834.7434.95-712,347-0.06%
2024/07/0400.006133.2633.25-6112,194-0.50%
2024/07/0300.005033.0332.95-5012,163-0.41%
2024/07/02132.65132.6032.65012,1530.00%
2024/07/012032.7500.0032.552012,1650.16%
2024/06/28333.02133.2033.00212,1660.02%
2024/06/272032.55332.3732.351712,1990.14%
2024/06/2600.00132.9032.80-112,245-0.01%
2024/06/243133.12132.9032.903012,3060.24%
2024/06/20134.0000.0034.15112,3780.01%
2024/06/19733.67033.8033.60712,3510.06%
2024/06/17234.60434.6634.30-212,247-0.02%
2024/06/141.534.443434.5934.50-32.512,067-0.27%
2024/06/132433.721733.6433.65711,8410.06%
2024/06/12133.25233.0833.45-111,712-0.01%
2024/06/113032.61332.6032.502711,5560.23%
2024/06/07533.923533.5733.50-3011,403-0.26%
2024/06/064734.854035.2034.50711,1240.06%
2024/06/057234.702234.9434.355010,6250.47%
2024/06/0453540.3346239.6436.15739,8670.74% 大買/大賣/
2024/06/0300.00837.7037.70-87,262-0.11%
2024/05/312.334.072134.1234.30-18.87,159-0.26%
2024/05/3000.001233.3232.85-126,843-0.18%
2024/05/29132.2500.0032.4516,6690.01%
2024/05/28232.63432.8632.95-26,699-0.03%
2024/05/271333.07333.1233.15106,7630.15%
2024/05/24231.05130.7531.2016,6900.01%
2024/05/23331.80432.9830.95-16,775-0.01%
2024/05/221132.79932.8733.6526,8570.03%
2024/05/21532.3700.0032.1556,6550.08%
2024/05/20132.45332.5232.40-26,575-0.03%
2024/05/171132.71332.8732.7086,4990.12%
2024/05/16933.58433.9433.5056,4070.08%
2024/05/151234.072234.0633.55-106,064-0.16%
2024/05/14732.023331.9531.75-265,186-0.50%
2024/05/1300.00130.5030.95-14,978-0.02%
2024/05/10429.60729.6029.90-34,956-0.06%
2024/05/0900.00130.4529.95-14,940-0.02%
加速佈局歐洲!小米汽車在慕尼黑設研發中心 前BMW技術高管帶領50人精英部隊進駐Anue鉅亨-13天前
精英 相關文章