• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.09%
  • 成交量
    960張
  • 產業
    上市 其他類股▼0.09%

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.3188.50187.00-0.32,312-0.01%
2025/02/2600.000192.00191.0002,3210.00%
2025/02/250192.5000.00194.0002,3460.00%
2025/02/241188.500189.00193.5012,3940.04%
2025/02/210.2189.110189.62189.000.22,4460.01%
2025/02/200188.1700.00188.0002,4850.00%
2025/02/190.5188.950188.08186.000.52,5140.02%
2025/02/180188.170187.00190.5002,5360.00%
2025/02/171187.500.5185.50187.500.52,5470.02%
2025/02/140.5189.870186.83185.500.52,5510.02%
2025/02/130187.500187.00188.5002,5690.00%
2025/02/121190.500189.17185.0012,5990.04%
2025/02/112189.512187.75191.5002,5930.00%
2025/02/102185.001185.93188.0012,5480.04%
2025/02/071175.531178.48179.5002,5360.00%
2025/02/0600.001177.50177.50-12,546-0.04%
2025/02/040174.410170.50168.5002,5390.00%
2025/02/030176.000175.00174.0002,5370.00%
2025/01/220171.001175.99176.50-12,535-0.04%
2025/01/200166.500165.27168.0002,5240.00%
2025/01/171166.990166.19164.5012,5220.04%
2025/01/160169.0000.00167.5002,5240.00%
2025/01/151170.960167.00167.5012,5280.04%
2025/01/142168.762169.50168.5002,5310.00%
2025/01/100173.760.1172.08170.00-0.12,4890.00%
2025/01/090185.080186.25182.5002,4450.00%
2025/01/082187.752186.25190.5002,4420.00%
2025/01/072187.492186.75182.0002,4020.00%
2025/01/063191.672194.50192.0012,3690.04%
2025/01/032197.511198.01196.0012,3490.04%
2025/01/022.2209.023.1210.57205.50-0.92,317-0.04%
2024/12/314201.262201.00201.0022,2830.09%
2024/12/305214.291.1211.55210.503.92,2510.17%
2024/12/278230.261229.00225.0072,2010.32%
2024/12/269244.9411.5245.42250.00-2.52,128-0.12%
2024/12/257.1231.275235.20237.002.11,9860.11%
2024/12/241218.492219.97221.00-11,890-0.05%
2024/12/2300.0010194.91201.00-101,800-0.56%
2024/12/202186.503188.67187.50-11,750-0.06%
2024/12/193.3185.885189.20184.50-1.71,790-0.09%
2024/12/181186.003187.50186.00-21,775-0.11%
2024/12/1700.002.1185.76186.00-2.11,737-0.12%
2024/12/161185.501187.50185.5001,6960.00%
2024/12/133189.652188.00185.0011,6300.06%
2024/12/121185.005185.30188.50-41,535-0.26%
2024/12/111175.5000.00176.5011,4720.07%
2024/12/100173.051178.50178.50-11,480-0.07%
2024/12/092.1173.0400.00172.502.11,4890.14%
2024/12/0600.002177.50179.50-21,503-0.13%
2024/12/051174.0000.00173.5011,5020.07%
2024/12/0400.001180.50178.50-11,518-0.07%
2024/12/030179.5000.00179.0001,5650.00%
2024/11/2900.003179.67180.00-31,613-0.19%
2024/11/283168.001167.50166.5021,5950.13%
2024/11/2600.001176.00173.50-11,595-0.06%
2024/11/252169.0000.00173.0021,6030.12%
2024/11/223174.672175.00172.0011,6060.06%
2024/11/213176.832176.75175.5011,5990.06%
2024/11/202176.255178.40178.00-31,594-0.19%
2024/11/193171.174.1168.56173.00-1.11,581-0.07%
2024/11/182164.010.7162.50164.501.31,6040.08%
2024/11/151164.002.4164.33164.00-1.41,613-0.09%
2024/11/1400.000.1158.00157.00-0.11,6490.00%
2024/11/131155.5000.00156.5011,7000.06%
2024/11/122155.001158.50156.0011,7440.06%
2024/11/111.4161.502.1157.33158.00-0.71,756-0.04%
2024/11/080.1151.0000.00150.000.11,7490.01%
2024/11/070.1150.0000.00149.500.11,7800.01%
2024/11/060.1152.0000.00150.000.11,8070.01%
2024/11/041148.0000.00148.0011,8820.05%
2024/10/290.1148.0000.00145.000.12,0720.00%
2024/10/230.2155.0000.00154.000.22,4520.01%
2024/10/220154.5000.00155.0002,5250.00%
2024/10/210.1159.0000.00159.000.12,5700.00%
2024/10/160.1162.000.1162.00163.0002,8670.00%
2024/10/150.1165.5000.00162.000.12,8990.00%
2024/10/111174.001170.00169.5002,9220.00%
2024/10/091169.0000.00170.5012,9300.03%
2024/10/070.2170.0000.00170.500.22,9690.01%
2024/10/042166.990.5168.11165.001.62,9720.05%
2024/10/010171.000171.43172.0002,9840.00%
2024/09/301175.5000.00175.5012,9900.03%
2024/09/2700.0010.6178.39178.50-10.62,990-0.35%
2024/09/260175.500176.00176.0002,9910.00%
2024/09/240.1180.505180.50181.00-4.92,988-0.16%
2024/09/230.1172.827.5175.07180.00-7.42,981-0.25%
2024/09/203.2187.752.1189.16186.001.12,8910.04%
2024/09/1900.000207.50206.5002,8520.00%
2024/09/120.2198.7500.00199.000.22,9540.01%
2024/09/110197.501194.00197.00-12,990-0.03%
2024/09/100198.0000.00199.0002,9960.00%
2024/09/092.2203.471205.00203.001.22,9930.04%
2024/09/060217.500.1218.00213.50-0.12,9710.00%
2024/09/050.1224.0000.00221.000.12,9670.00%
2024/09/046.1227.438.1219.65215.00-22,958-0.07%
2024/09/031.2235.231.1232.64233.000.12,9280.00%
2024/09/024.4249.743.1244.75249.001.32,9140.04%
2024/08/301.1261.3600.00264.001.12,9340.04%
2024/08/290252.0000.00248.0002,9330.00%
2024/08/270255.0000.00254.5003,1250.00%
2024/08/261262.391251.00250.0003,1660.00%
2024/08/231.1256.691258.00258.000.13,1570.00%
2024/08/221270.002263.75269.50-13,125-0.03%
2024/08/210.2277.4600.00276.500.23,0740.00%
2024/08/201.1301.5800.00291.501.13,0470.04%
2024/08/190.3303.810306.90303.000.23,0000.01%
2024/08/160.1310.836297.52296.50-62,977-0.20%
2024/08/1511287.556289.33290.0052,9260.17%
2024/08/145279.705281.50284.0002,8980.00%
2024/08/130263.0000.00264.5002,9020.00%
2024/08/122273.990273.50270.0022,9520.07%
2024/08/080255.5000.00257.5003,0420.00%
2024/08/072.1263.221255.50259.501.13,0640.04%
2024/08/062.1266.324254.38247.00-1.93,033-0.06%
2024/08/050.1269.2200.00265.500.12,9950.00%
2024/08/0211.2310.0310303.15294.501.22,9850.04%
2024/08/012308.252316.00312.5002,9400.00%
2024/07/319313.559302.01297.0002,8980.00%
2024/07/3012295.2812297.08307.0002,8090.00%
2024/07/294.2370.604.1360.93369.500.12,7180.00%
2024/07/2618378.8918376.97358.0002,6490.00%
2024/07/231357.001359.00364.5002,5630.00%
2024/07/228335.568.1336.03331.50-0.12,5130.00%
2024/07/195328.705332.20333.5002,4880.00%
2024/07/189.1321.3410.5327.12328.50-1.42,427-0.06%
2024/07/174.2325.664.2315.26304.5002,3320.00%
2024/07/162298.502.3303.96309.50-0.32,280-0.01%
2024/07/1510272.9510280.20281.5002,3070.00%
2024/07/112264.0000.00264.0022,3630.08%
2024/07/1000.001256.00262.50-12,376-0.04%
2024/07/090.1244.5000.00241.500.12,3630.00%
2024/07/080.1254.5000.00248.000.12,3740.00%
2024/07/051260.503261.67250.00-22,364-0.08%
2024/07/041249.501.2252.03254.50-0.22,343-0.01%
2024/07/012.1246.370.1244.00243.0022,3350.08%
2024/06/241235.001.1238.32235.00-0.12,2580.00%
2024/06/210.3234.5000.00235.000.32,2550.01%
2024/06/201234.050.1244.50240.000.92,2280.04%
2024/06/191.1248.451.1246.83248.5002,1840.00%
2024/06/1800.000.1240.73239.50-0.12,1350.00%
2024/06/170.5229.4700.00223.500.52,0930.02%
2024/06/141242.0012240.13234.50-112,129-0.52%
2024/06/130.1228.0000.00232.000.12,1260.00%
2024/06/110225.501225.00228.50-12,098-0.05%
2024/06/066238.836.1238.81235.0002,0530.00%
2024/06/0515249.3014245.11243.5012,0190.05%
2024/06/040.8232.500243.00243.500.81,9400.04%
2024/06/034233.121229.50234.5031,9000.16%
2024/05/313.1231.086.6242.60242.50-3.61,837-0.20%
2024/05/306.1210.526213.56224.0001,6840.00%
2024/05/2912198.212203.50204.00101,6290.61%
2024/05/280.3197.0000.00196.500.31,6150.02%
2024/05/270.5197.6100.00198.000.51,6100.03%
2024/05/243.3193.613194.83195.500.31,6040.02%
2024/05/237.1198.855196.30199.002.11,5840.13%
2024/05/223202.833206.00205.5001,5600.00%
2024/05/212205.002208.50203.5001,5420.00%
2024/05/202209.992215.50205.5001,5270.00%
2024/05/173215.813216.00211.0001,4910.00%
2024/05/164198.509206.94210.50-51,437-0.35%
2024/05/150.2191.271193.00192.00-0.81,358-0.06%
2024/05/1414217.698207.38200.0061,3140.46%
2024/05/132214.752.3211.87221.00-0.31,207-0.02%
2024/05/101201.001203.50201.0001,1550.00%
2024/05/0900.000.1201.25200.50-0.11,137-0.01%
2024/05/076192.082195.25199.0041,0950.37%
2024/05/066207.5010208.20207.00-41,036-0.39%
2024/05/035195.605197.10196.0009850.00%
2024/05/024195.634198.37196.0009730.00%
2024/04/301.1191.6400.00195.001.19630.11%
2024/04/290.1201.000199.50196.0009450.01%
2024/04/260191.002192.86199.50-2917-0.22%
2024/04/252197.251185.00194.0018890.11%
2024/04/243186.1713.3185.59184.50-10.3855-1.20%
2024/04/230.3179.3800.00185.000.38400.03%
2024/04/2215196.879187.44176.0068120.74%
2024/04/190.2190.001189.50188.00-0.8750-0.11%
2024/04/188.2190.668191.63198.500.26800.03%
2024/04/174185.004184.25180.5006310.00%
2024/04/161171.007.1170.72171.00-6.1584-1.04%
2024/04/156169.921170.00170.0055560.90%
2024/04/102153.752.1154.97153.50-0.1511-0.02%
2024/04/092141.252144.75147.0004940.00%
2024/04/082.1150.332150.25146.500.14750.02%
2024/04/0315.1139.9700.00140.0015.14533.33%
2024/04/023135.5000.00136.0034420.68%
2024/04/010132.501131.50133.00-1435-0.22%
2024/03/261127.503127.83129.00-2420-0.48%
2024/03/213131.5000.00133.0033980.75%
2024/03/2000.003130.50131.50-3387-0.77%
2024/03/191129.541132.50133.0003760.00%
2024/03/153117.5000.00115.5032841.05%
2024/03/080.3107.0000.00107.000.32630.11%
2024/03/0500.000105.50107.000253-0.01%
2024/03/040109.0000.00108.0002440.01%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－10天前
...詳全文
海悅營收／1月4.97億元、代銷業績較上月增長63％UDN聯合新聞網－24天前
房地產代銷龍頭海悅（2348）5日公告2025年1月合併營收4.97億元，較上月增加9％，1月合併營收逾99％由代銷業務......詳全文
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
海悅 相關文章
海悅 相關影音