海悅 (2348)-永豐金-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
185.0
漲跌
▲9.0
漲幅
+5.11%
成交量
1,889張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.3	179.38	0	0.00	185.00	0.3	840	0.03%
2024/04/22	15	196.87	9	187.44	176.00	6	812	0.74%
2024/04/19	0.2	190.00	1	189.50	188.00	-0.8	750	-0.11%
2024/04/18	8.2	190.66	8	191.63	198.50	0.2	680	0.03%
2024/04/17	4	185.00	4	184.25	180.50	0	631	0.00%
2024/04/16	1	171.00	7.1	170.72	171.00	-6.1	584	-1.04%
2024/04/15	6	169.92	1	170.00	170.00	5	556	0.90%
2024/04/10	2	153.75	2.1	154.97	153.50	-0.1	511	-0.02%
2024/04/09	2	141.25	2	144.75	147.00	0	494	0.00%
2024/04/08	2.1	150.33	2	150.25	146.50	0.1	475	0.02%
2024/04/03	15.1	139.97	0	0.00	140.00	15.1	453	3.33%
2024/04/02	3	135.50	0	0.00	136.00	3	442	0.68%
2024/04/01	0	132.50	1	131.50	133.00	-1	435	-0.22%
2024/03/26	1	127.50	3	127.83	129.00	-2	420	-0.48%
2024/03/21	3	131.50	0	0.00	133.00	3	398	0.75%
2024/03/20	0	0.00	3	130.50	131.50	-3	387	-0.77%
2024/03/19	1	129.54	1	132.50	133.00	0	376	0.00%
2024/03/15	3	117.50	0	0.00	115.50	3	284	1.05%
2024/03/08	0.3	107.00	0	0.00	107.00	0.3	263	0.11%
2024/03/05	0	0.00	0	105.50	107.00	0	253	-0.01%
2024/03/04	0	109.00	0	0.00	108.00	0	244	0.01%
2024/02/22	0	0.00	0	104.00	103.00	0	222	0.00%
2024/02/19	1	102.50	0	0.00	102.50	1	212	0.47%
2024/02/15	0	0.00	1	97.50	99.30	-1	200	-0.50%
2024/02/01	0	96.10	0	0.00	95.10	0	193	0.01%
2024/01/15	0	95.50	0	0.00	94.80	0	171	0.01%
2024/01/08	0	0.00	0	93.40	92.50	0	152	-0.01%
2023/12/07	0.1	90.97	0	0.00	90.00	0.1	119	0.08%
2023/12/06	1	94.30	0	0.00	93.40	1	117	0.85%
2023/12/05	0	0.00	0.1	92.70	94.30	-0.1	115	-0.09%
2023/12/04	0	92.00	0	0.00	92.50	0	112	0.02%
2023/11/22	0	0.00	1	85.60	85.90	-1	110	-0.90%
2023/11/21	0.9	85.70	0	0.00	85.50	0.9	110	0.81%
2023/11/20	0.2	85.45	0	0.00	85.10	0.2	109	0.18%
2023/11/15	0	0.00	0.2	85.20	85.70	-0.2	107	-0.14%
2023/11/07	0	0.00	4.4	83.95	85.00	-4.4	110	-3.98%
2023/11/03	0	0.00	1	82.80	82.30	-1	103	-0.96%
2023/10/19	0	0.00	1	80.00	80.10	-1	100	-1.00%
2023/10/16	0.1	79.40	0	0.00	79.70	0.1	99	0.10%
2023/10/06	0	0.00	1	76.40	76.40	-1	90	-1.10%
2023/09/20	0	0.00	1	74.20	74.30	-1	89	-1.12%
2023/09/14	0	0.00	0.1	74.30	74.90	-0.1	90	-0.11%
2023/07/19	0	0.00	0	66.50	66.10	0	80	0.00%
2023/07/17	0	71.90	0	0.00	71.10	0	78	0.01%
2023/06/21	0	0.00	1	71.70	72.90	-1	70	-1.42%
2023/06/14	0	0.00	1	71.70	72.10	-1	66	-1.50%
2023/06/09	0.1	71.80	1	71.80	71.90	-1	65	-1.44%
2023/06/07	1.3	72.44	0	0.00	72.70	1.3	64	2.04%
2023/06/06	0	0.00	1	69.30	69.50	-1	60	-1.66%
2023/06/05	0.1	68.20	0	0.00	68.30	0.1	57	0.20%
2023/05/03	0	0.00	1	67.40	67.30	-1	53	-1.87%
2023/05/02	0	0.00	1	67.70	67.40	-1	55	-1.81%
2023/04/21	0	0.00	1	67.60	67.60	-1	54	-1.84%
2023/04/17	0	0.00	6	68.25	68.20	-6	52	-11.54%
2023/03/30	0.2	68.20	0	0.00	68.50	0.2	54	0.29%
2023/03/22	6	66.60	0	0.00	66.90	6	56	10.61%
2023/02/02	1	67.90	0	0.00	68.40	1	96	1.04%
2023/01/13	0	0.00	1.2	64.67	65.00	-1.2	106	-1.13%
2023/01/03	0	0.00	1	63.70	63.70	-1	124	-0.81%
2022/12/29	1	61.70	0	0.00	63.50	1	124	0.81%
2022/12/23	0	0.00	1	65.10	65.50	-1	122	-0.82%
2022/11/18	0.1	63.00	0	0.00	62.50	0.1	111	0.04%
2022/10/31	0	59.00	0	0.00	57.80	0	100	0.00%
2022/10/24	0.1	59.30	0	0.00	60.10	0.1	110	0.05%
2022/10/20	1	57.10	0	0.00	57.10	1	106	0.94%
2022/09/28	1	67.50	0	0.00	67.20	1	100	1.00%
2022/08/19	0	0.00	1	75.50	75.30	-1	102	-0.97%
2022/08/05	0	0.00	1	76.60	76.20	-1	100	-0.99%
2022/08/04	2	74.90	0	0.00	74.90	2	101	1.96%
2022/08/01	0	0.00	0	95.80	94.60	0	95	-0.01%
2022/07/28	0	0.00	1	91.80	91.80	-1	88	-1.13%
2022/07/22	0	0.00	1	92.00	91.90	-1	86	-1.15%
2022/07/19	2	91.50	0	0.00	91.70	2	93	2.15%
2022/07/01	0.1	89.00	0	0.00	88.20	0.1	108	0.09%
2022/06/15	0	95.70	0	0.00	96.60	0	163	0.00%
2022/05/12	1	92.80	0	0.00	92.00	1	214	0.47%
2022/05/10	0.2	93.53	0	0.00	94.10	0.2	220	0.07%
2022/05/09	1.1	95.38	0	0.00	94.00	1.1	231	0.45%
2022/04/12	0	0.00	0	99.10	98.80	0	312	0.00%
2022/04/01	0.1	101.00	0	0.00	100.00	0.1	310	0.02%
2022/03/28	4	100.48	1	101.50	102.00	3	307	0.97%
2022/03/25	1	109.50	0	0.00	109.00	1	287	0.35%
2022/03/23	1	107.00	2	108.00	108.00	-1	279	-0.36%
2022/03/22	1	107.00	1	108.00	105.50	0	282	0.00%
2022/03/21	1	107.00	2	107.00	106.50	-1	281	-0.36%
2022/03/08	0.1	97.80	0	0.00	97.90	0.1	323	0.03%
2022/03/01	1	104.50	0	0.00	103.50	1	317	0.31%
2022/02/25	0	0.00	0.1	102.00	103.50	-0.1	317	-0.03%
2022/02/24	1	102.00	0	0.00	101.00	1	317	0.31%
2022/02/18	2.2	103.23	0	0.00	105.00	2.2	315	0.70%
2022/02/09	1	106.00	0	0.00	105.00	1	334	0.30%
2022/01/25	0	0.00	1	105.00	105.00	-1	324	-0.31%
2022/01/24	0	0.00	1	105.00	106.50	-1	323	-0.31%
2022/01/21	1	108.01	0	0.00	108.00	1	322	0.31%
2022/01/12	1	116.50	0	0.00	118.50	1	314	0.32%
2022/01/05	2	115.00	3	115.99	116.00	-1	286	-0.35%
2022/01/03	0	0.00	1	109.00	109.00	-1	264	-0.38%
2021/12/27	0	0.00	0.2	107.50	108.00	-0.2	271	-0.06%
2021/12/23	1	108.50	0	0.00	108.50	1	283	0.35%
2021/12/20	1	110.00	0	0.00	108.00	1	299	0.33%
2021/12/17	0.1	110.50	0	0.00	110.00	0.1	298	0.02%
2021/12/16	1	111.00	0	0.00	110.00	1	299	0.33%
2021/12/14	0	0.00	0.3	112.33	113.50	-0.3	293	-0.10%
2021/12/13	1	114.50	6	109.58	112.50	-5	284	-1.76%
2021/12/10	0	0.00	2	105.50	105.50	-2	262	-0.76%
2021/11/30	0.1	101.00	0	0.00	101.50	0.1	242	0.04%
2021/11/29	0	0.00	2	99.70	101.00	-2	242	-0.82%
2021/11/26	1	103.50	0	0.00	101.50	1	239	0.42%
2021/11/23	1	103.00	0	0.00	103.00	1	241	0.41%
2021/11/22	0.1	102.50	1	103.00	103.00	-0.9	241	-0.37%
2021/11/12	0.1	105.00	0	0.00	106.00	0.1	237	0.04%
2021/11/11	6.5	107.00	1	105.00	105.50	5.5	236	2.32%
2021/11/10	1	104.00	0	0.00	104.50	1	231	0.43%
2021/11/08	0	0.00	0.1	103.50	103.00	-0.1	235	-0.02%
2021/11/05	0.1	99.66	0	0.00	101.00	0.1	226	0.04%
2021/11/04	0.1	100.50	0.1	100.25	99.70	0	228	0.00%
2021/11/02	0.1	98.70	0	0.00	98.90	0.1	231	0.04%
2021/11/01	0.1	98.80	0	0.00	99.00	0.1	232	0.04%
2021/10/21	0	0.00	1	102.00	102.00	-1	288	-0.35%
2021/10/20	0	0.00	0.2	98.00	97.30	-0.2	284	-0.05%
2021/10/19	0.5	98.70	0	0.00	97.90	0.5	288	0.17%
2021/10/15	0.4	96.80	0	0.00	96.60	0.4	296	0.13%
2021/10/14	0.1	96.50	0	0.00	96.50	0.1	300	0.04%
2021/10/06	0.5	96.50	0	0.00	96.50	0.5	323	0.15%
2021/10/05	0	0.00	1	95.50	97.10	-1	326	-0.31%
2021/09/30	1.1	99.98	2.1	100.34	99.70	-1.1	334	-0.31%
2021/09/29	1.3	99.50	0	0.00	97.70	1.3	331	0.40%
2021/09/28	0	0.00	10	96.75	98.80	-10	328	-3.04%
2021/09/23	0	0.00	0	93.20	93.40	0	316	0.00%
2021/09/16	0	0.00	0	93.00	92.80	0	312	0.00%
2021/09/13	1	93.80	0	0.00	93.70	1	319	0.31%
2021/09/10	0	93.10	0	0.00	93.20	0	320	0.01%
2021/09/08	0	92.00	0	0.00	92.00	0	322	0.00%
2021/09/03	10	95.35	1	95.20	95.00	9	329	2.73%
2021/08/26	0	91.50	0	0.00	91.00	0	328	0.00%
2021/08/24	0	90.00	0	0.00	90.00	0	338	0.00%
2021/08/18	0	0.00	1	89.00	90.70	-1	353	-0.28%
2021/08/13	1	92.20	1	92.00	91.50	0	361	0.00%
2021/08/11	2	93.60	1	93.50	93.80	1	363	0.28%
2021/08/05	1	93.80	0	0.00	93.30	1	403	0.25%
2021/07/27	1	107.00	0	0.00	105.50	1	424	0.24%
2021/07/26	0	0.00	6	110.00	107.50	-6	427	-1.40%
2021/07/19	7	107.86	0	0.00	107.00	7	461	1.52%
2021/07/12	0	0.00	2	102.50	102.00	-2	477	-0.42%
2021/07/08	1	100.00	2	100.50	101.50	-1	479	-0.21%
2021/07/02	1	95.70	1	95.80	95.80	0	496	0.00%
2021/07/01	1	96.60	0	0.00	95.40	1	506	0.20%
2021/06/29	0	97.60	0	0.00	97.20	0	521	0.00%
2021/06/15	1	97.00	0	0.00	98.00	1	766	0.13%
2021/05/28	1	93.80	0	0.00	95.10	1	988	0.10%
2021/05/17	0	0.00	1	89.80	89.00	-1	1,013	-0.10%
2021/05/11	0	0.00	2	105.50	105.50	-2	955	-0.21%
2021/05/06	0	0.00	1	108.00	109.00	-1	946	-0.11%
2021/05/05	1	105.00	0	0.00	105.00	1	937	0.11%
2021/04/28	1	108.50	0	0.00	108.00	1	916	0.11%
2021/04/22	1	110.50	1	108.00	107.50	0	880	0.00%
2021/04/16	0	0.00	1	107.50	107.50	-1	854	-0.12%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/14	1	104.50	0	0.00	103.50	1	851	0.12%
2021/04/13	1	104.00	1	105.50	104.50	0	859	0.00%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/07	1	106.50	1	107.50	106.50	0	842	0.00%
2021/04/06	1	108.00	1	107.50	108.50	0	835	0.00%
2021/03/25	2	105.50	1	103.00	103.00	1	798	0.13%
2021/03/24	2	106.00	0	0.00	106.50	2	786	0.25%
2021/03/23	1	107.00	2	108.25	106.00	-1	779	-0.13%
2021/03/22	6	107.67	4	106.38	106.00	2	749	0.27%
2021/03/18	3	113.00	4	117.25	118.00	-1	633	-0.16%
2021/03/17	1	108.02	2	110.75	111.50	-1	591	-0.17%
2021/03/16	1	106.50	1	101.50	104.50	0	551	0.00%
2021/03/12	0	0.00	3	96.20	96.00	-3	561	-0.53%
2021/03/11	0	0.00	1	98.90	98.40	-1	550	-0.18%
2021/03/09	0	0.00	2	99.10	99.70	-2	540	-0.37%
2021/03/08	2	97.05	0	0.00	97.30	2	509	0.39%
2021/03/05	0	0.00	1	93.50	94.80	-1	496	-0.20%
2021/03/04	1	94.80	1	93.80	93.60	0	501	0.00%
2021/03/03	1	93.10	1	93.10	93.40	0	492	0.00%
2021/02/26	0	0.00	1	93.70	92.10	-1	481	-0.21%
2021/01/29	0	0.00	1	87.00	86.80	-1	533	-0.19%
2021/01/19	1	84.80	0	0.00	84.50	1	575	0.17%
2021/01/14	0	0.00	1	86.30	86.20	-1	584	-0.17%
2021/01/08	0	0.00	1	88.10	88.00	-1	607	-0.16%
2021/01/07	0	0.00	1	89.00	88.90	-1	612	-0.16%
2021/01/06	5	88.68	0	0.00	88.10	5	610	0.82%
2021/01/04	1	85.30	10	85.50	85.80	-9	600	-1.50%
2020/12/31	0	0.00	4	84.93	85.00	-4	603	-0.66%
2020/12/25	0	0.00	1	85.40	84.40	-1	598	-0.17%
2020/12/17	1	86.00	0	0.00	85.90	1	624	0.16%
2020/12/15	1	85.70	0	0.00	84.00	1	623	0.16%
2020/12/09	14	83.63	0	0.00	85.50	14	606	2.31%
2020/12/08	2	88.45	0	0.00	87.10	2	580	0.34%
2020/12/07	0	0.00	2	94.30	94.00	-2	535	-0.37%
2020/12/04	1	94.40	0	0.00	94.00	1	532	0.19%
2020/11/30	0	0.00	1	93.80	93.80	-1	556	-0.18%
2020/11/24	1	94.00	0	0.00	93.00	1	555	0.18%
2020/11/20	0	0.00	1	93.20	93.30	-1	566	-0.18%
2020/11/18	0	0.00	1	95.00	94.30	-1	576	-0.17%
2020/11/17	0	0.00	1	94.40	94.40	-1	595	-0.17%
2020/11/16	1	95.10	0	0.00	95.30	1	615	0.16%
2020/11/12	1	94.70	0	0.00	95.30	1	609	0.16%
2020/11/09	0	0.00	1	92.00	94.20	-1	623	-0.16%
2020/11/05	1	92.20	2	94.30	92.00	-1	624	-0.16%
2020/11/03	1	88.30	0	0.00	89.80	1	624	0.16%
2020/11/02	0	0.00	1	86.90	87.10	-1	628	-0.16%
2020/10/30	3	89.30	1	89.00	88.20	2	631	0.32%
2020/10/29	1	90.20	0	0.00	90.20	1	632	0.16%
2020/10/28	1	89.60	0	0.00	90.10	1	639	0.16%
2020/10/27	1	88.70	1	89.70	88.90	0	637	0.00%
2020/10/26	2	88.10	0	0.00	88.50	2	646	0.31%
2020/10/16	0	0.00	0	87.70	87.00	0	703	0.00%
2020/10/14	1	88.70	0	0.00	88.30	1	699	0.14%
2020/10/13	0	0.00	1	88.50	88.60	-1	701	-0.14%
2020/10/05	1	91.50	0	0.00	91.80	1	731	0.14%
2020/09/25	0	0.00	1	89.10	88.80	-1	780	-0.13%
2020/09/22	1	93.40	0	0.00	93.20	1	788	0.13%
2020/09/18	0	0.00	1	93.70	93.70	-1	801	-0.12%
2020/09/16	0	0.00	1	93.20	93.20	-1	817	-0.12%
2020/09/15	1	93.50	0	0.00	93.30	1	822	0.12%
2020/09/10	0	0.00	1	94.50	94.50	-1	840	-0.12%
2020/09/08	1	97.60	1	96.10	95.00	0	864	0.00%
2020/09/07	0	0.00	0	94.10	94.10	0	846	0.00%
2020/08/28	1	94.20	1	93.10	93.20	0	954	0.00%
2020/08/26	0	0.00	1	96.00	95.80	-1	969	-0.10%
2020/08/21	0	0.00	1	97.50	98.50	-1	1,011	-0.10%
2020/08/20	4	94.28	3	90.97	93.30	1	998	0.10%
2020/08/19	1	96.20	1	95.70	95.70	0	985	0.00%
2020/08/17	1	92.80	0	0.00	93.30	1	958	0.10%
2020/08/14	0	0.00	1	90.10	90.10	-1	945	-0.11%
2020/08/12	1	89.90	1	89.20	90.70	0	930	0.00%
2020/08/07	1	87.60	0	0.00	89.90	1	931	0.11%
2020/07/29	2	82.10	3	83.67	85.00	-1	888	-0.11%
2020/07/24	2	77.75	0	0.00	76.90	2	826	0.24%
2020/07/23	1	75.30	1	75.60	76.00	0	817	0.00%
2020/07/15	0	0.00	1	73.70	73.60	-1	790	-0.13%
2020/07/13	0	0.00	1	76.20	76.00	-1	779	-0.13%
2020/07/10	1	78.80	0	0.00	78.80	1	760	0.13%
2020/07/07	1	79.80	0	0.00	79.10	1	726	0.14%
2020/07/01	0	0.00	1	79.00	78.70	-1	679	-0.15%
2020/06/29	1	75.20	0	0.00	75.40	1	664	0.15%
2020/06/16	0	0.00	0	73.10	73.60	0	618	0.00%
2020/06/11	0	0.00	1	76.10	73.30	-1	586	-0.17%
2020/06/10	1	79.70	0	0.00	77.30	1	567	0.18%
2020/06/08	0	0.00	1	81.90	82.90	-1	549	-0.18%
2020/06/04	1	77.10	1	79.10	77.20	0	514	0.00%
2020/06/03	1	75.60	1	74.50	78.70	0	480	0.00%
2020/06/02	1	73.40	0	0.00	73.70	1	455	0.22%
2020/06/01	1	72.40	0	0.00	72.00	1	446	0.22%
2020/05/26	0	0.00	1	64.00	64.10	-1	397	-0.25%
2020/05/25	1	63.30	0	0.00	63.50	1	382	0.26%
2020/04/06	3	49.90	0	0.00	50.00	3	344	0.87%
2020/04/01	0	0.00	3	49.85	49.85	-3	343	-0.87%
2020/03/05	0	0.00	1	54.90	55.40	-1	321	-0.31%
2020/03/04	1	55.60	0	0.00	54.50	1	319	0.31%
2020/02/06	0	0.00	1	54.80	55.60	-1	311	-0.32%
2020/01/30	1	53.80	0	0.00	53.20	1	333	0.30%
2020/01/13	0	0.00	1	58.80	58.10	-1	370	-0.27%
2020/01/08	1	58.00	0	0.00	57.10	1	427	0.23%
2019/12/30	0	0.00	10	54.76	55.20	-10	441	-2.27%
2019/12/27	0	0.00	2	55.30	55.00	-2	441	-0.45%
2019/12/13	0	0.00	2	54.00	53.60	-2	435	-0.46%
2019/12/05	0	0.00	1	56.10	54.40	-1	451	-0.22%
2019/11/14	0	0.00	0	51.60	51.50	0	447	-0.01%
2019/10/30	0	0.00	5	54.30	54.50	-5	416	-1.20%
2019/10/16	0	0.00	2	51.25	50.30	-2	369	-0.54%
2019/10/14	1	48.90	0	0.00	49.05	1	354	0.28%
2019/10/09	3	48.00	0	0.00	47.85	3	349	0.86%
2019/09/05	8	47.39	0	0.00	47.20	8	330	2.42%
2019/09/03	2	46.30	0	0.00	46.55	2	322	0.62%
2019/09/02	0	0.00	0	46.45	46.65	0	312	-0.01%
2019/08/14	4	46.60	1	47.30	47.05	3	295	1.02%
2019/07/26	0	0.00	0	49.30	49.00	0	271	0.00%
2019/07/16	1	49.00	1	48.00	48.35	0	242	0.00%
2019/07/15	2	47.60	0	0.00	47.55	2	231	0.86%
2019/07/12	1	47.50	1	47.90	47.50	0	229	0.00%
2019/07/09	1	47.50	0	0.00	45.80	1	210	0.48%
2019/07/01	0	0.00	1	43.90	43.95	-1	207	-0.48%
2019/05/17	0	0.00	1	41.70	41.30	-1	412	-0.24%
2019/05/10	1	44.70	0	0.00	44.20	1	424	0.24%
2019/04/02	2	51.45	1	51.40	49.80	1	459	0.22%
2019/03/28	0	0.00	1	50.00	49.75	-1	448	-0.22%
2019/03/22	2	52.05	0	0.00	49.65	2	448	0.45%
2019/03/20	4	53.90	4	54.40	52.30	0	442	0.00%
2019/03/14	0	0.00	2	50.65	51.50	-2	372	-0.54%
2019/03/13	1	49.60	6	49.45	49.35	-5	351	-1.42%
2019/03/11	2	47.98	2	48.58	48.90	0	317	0.00%
2019/03/04	1	45.70	0	0.00	45.60	1	314	0.32%
2019/02/18	1	45.60	0	0.00	45.60	1	347	0.29%
2019/01/11	2	45.30	0	0.00	45.25	2	501	0.40%
2019/01/08	2	44.50	0	0.00	44.40	2	550	0.36%
2019/01/04	0	0.00	1	44.60	45.00	-1	599	-0.17%
2019/01/02	0	0.00	1	47.05	46.65	-1	604	-0.17%
2018/12/20	1	44.30	0	0.00	44.30	1	672	0.15%
2018/11/14	2	50.80	2	51.30	49.85	0	613	0.00%
2018/11/13	1	49.70	0	0.00	49.60	1	593	0.17%
2018/11/09	1	50.80	1	51.30	49.90	0	569	0.00%
2018/11/05	2	50.80	1	51.40	49.00	1	527	0.19%
2018/11/02	0	0.00	1	48.90	49.20	-1	507	-0.20%
2018/10/31	1	47.90	0	0.00	47.10	1	481	0.21%
2018/10/22	3	52.63	6	52.97	52.50	-3	426	-0.70%
2018/10/19	7	51.99	7	53.16	53.20	0	413	0.00%
2018/10/18	8	51.71	7	52.36	52.40	1	385	0.26%
2018/10/17	2	50.35	4	51.20	51.10	-2	362	-0.55%
2018/10/16	5	50.00	2	49.50	49.40	3	341	0.88%
2018/10/15	2	48.38	0	0.00	48.45	2	319	0.63%
2018/10/08	2	58.60	2	57.40	51.20	0	236	0.00%
2018/10/05	4	57.73	4	57.23	56.20	0	207	0.00%
2018/10/04	3	53.17	3	54.37	56.50	0	156	0.00%
2018/09/28	2	49.70	2	49.10	48.85	0	129	0.00%
2018/09/21	3	53.60	3	52.00	52.40	0	116	0.00%
2018/04/27	0	0.00	1	38.95	40.35	-1	154	-0.65%
2018/04/09	0	0.00	0	50.20	49.95	0	107	-0.03%
2018/04/03	0	0.00	0.1	55.50	55.50	-0.1	102	-0.08%
2018/04/02	1	55.00	0	0.00	59.10	1	95	1.04%
2018/03/31	0.1	53.10	0	0.00	53.80	0.1	87	0.10%
2018/03/26	1	42.90	1	43.90	44.00	0	42	0.00%