所羅門 (2359)-永豐金-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
131.5
漲跌
▲2.5
漲幅
+1.94%
成交量
1,928張
產業
上市其他電子類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10	130.00	61	131.07	131.50	-51	6,072	-0.84%
2025/05/07	42	129.99	12	130.50	129.00	30	6,079	0.49%
2025/05/06	15	131.00	23	132.37	131.50	-8	6,112	-0.13%
2025/05/05	10	133.00	12.3	128.25	132.00	-2.3	6,145	-0.04%
2025/05/02	7.1	134.78	6.3	134.97	135.50	0.7	6,061	0.01%
2025/04/30	61.1	136.36	30	136.25	132.00	31.1	5,907	0.53%
2025/04/29	27	127.11	152	124.26	130.00	-125	5,349	-2.34%	大賣/鉅額交易
2025/04/28	24	119.56	25.8	121.07	118.50	-1.8	5,219	-0.03%
2025/04/25	20	119.75	13	121.31	119.00	7	5,218	0.13%
2025/04/24	43	117.77	43	120.97	117.50	0	5,229	0.00%
2025/04/23	11	117.00	10	118.00	118.50	1	5,265	0.02%
2025/04/22	91	117.03	99	117.28	114.50	-8	5,267	-0.15%
2025/04/21	23	118.50	2	115.00	112.00	21	5,228	0.40%
2025/04/18	41	118.65	30	119.67	119.00	11	5,360	0.21%
2025/04/17	0.1	117.49	30	119.17	120.00	-29.9	5,394	-0.55%
2025/04/16	10	119.50	0	121.50	119.50	10	5,533	0.18%
2025/04/15	14.1	121.89	63	121.43	122.50	-48.9	5,663	-0.86%
2025/04/14	86	116.77	64	118.63	116.00	22	5,990	0.37%
2025/04/11	26.1	106.94	24	107.92	111.00	2.1	6,047	0.03%
2025/04/10	3	116.50	5	116.50	116.50	-2	6,113	-0.03%
2025/04/08	0	117.50	0	0.00	117.50	0	6,385	0.00%
2025/04/02	10	140.00	20	141.25	145.00	-10	6,793	-0.15%
2025/04/01	1	135.50	1	135.00	142.00	0	7,122	0.00%
2025/03/31	10.5	132.80	0	134.00	136.00	10.5	7,808	0.13%
2025/03/28	0.7	144.52	1	143.04	144.50	-0.4	8,135	0.00%
2025/03/27	2.1	146.51	0	147.00	150.00	2.1	8,432	0.02%
2025/03/26	10.1	148.26	10	149.75	149.00	0.1	9,031	0.00%
2025/03/25	11	147.00	0	147.00	147.00	11	9,523	0.12%
2025/03/24	2	148.75	1	148.00	146.00	1	10,004	0.01%
2025/03/21	1.9	149.50	1.4	149.50	149.50	0.5	10,657	0.00%
2025/03/20	1	152.50	0	0.00	150.00	1	10,852	0.01%
2025/03/19	26	153.90	5	151.70	149.50	21	11,068	0.19%
2025/03/18	22	159.34	1.3	159.68	158.00	20.7	11,326	0.18%
2025/03/17	9	160.28	10.3	159.73	160.00	-1.3	11,400	-0.01%
2025/03/14	1	157.96	10	155.49	158.00	-9	11,190	-0.08%
2025/03/13	24	153.60	23	154.80	150.50	1	11,073	0.01%
2025/03/12	12	147.67	10.2	148.49	150.00	1.8	10,975	0.02%
2025/03/11	2.1	142.13	21.2	142.14	146.00	-19.1	10,945	-0.17%
2025/03/10	3	149.50	3.1	149.09	149.00	-0.1	10,916	0.00%
2025/03/07	31	153.00	14	153.82	149.50	17	10,897	0.16%
2025/03/06	10.2	153.75	0	154.00	153.00	10.2	10,888	0.09%
2025/03/05	3	156.00	0	0.00	155.00	3	10,898	0.03%
2025/03/04	6	156.08	0	0.00	156.00	6	10,847	0.06%
2025/03/03	2.1	156.94	2	155.99	158.00	0	10,834	0.00%
2025/02/27	30.5	161.00	8.3	162.05	157.00	22.3	10,956	0.20%
2025/02/26	31.1	156.73	54	157.19	160.00	-22.9	10,609	-0.22%
2025/02/25	16.3	156.52	3	157.34	154.50	13.3	10,549	0.13%
2025/02/24	2.3	158.85	4	158.63	158.50	-1.7	10,429	-0.02%
2025/02/21	37.2	161.51	63.2	158.87	161.00	-26	10,363	-0.25%
2025/02/20	27.1	153.76	12	154.63	152.00	15.1	10,093	0.15%
2025/02/19	19.1	155.99	4	158.12	155.00	15.1	10,097	0.15%
2025/02/18	2	154.25	12	155.42	156.00	-10	10,023	-0.10%
2025/02/17	11.2	153.12	63	153.87	154.50	-51.8	9,964	-0.52%
2025/02/14	24	148.38	8	149.50	145.00	16	9,794	0.16%
2025/02/13	12	151.79	5	151.01	150.50	7	9,744	0.07%
2025/02/12	13.1	154.92	14	155.14	153.50	-0.9	9,684	-0.01%
2025/02/11	12	149.04	33	148.98	150.50	-21	9,505	-0.22%
2025/02/10	2	144.75	14	145.00	144.00	-12	9,411	-0.13%
2025/02/07	3	143.33	8	143.56	143.50	-5	9,385	-0.05%
2025/02/06	4	143.62	5	144.60	142.00	-1	9,489	-0.01%
2025/02/05	1.6	142.52	18	142.64	142.50	-16.4	9,438	-0.17%
2025/02/04	3.1	134.35	0	133.00	137.00	3	9,369	0.03%
2025/02/03	12.1	133.02	339.1	133.37	136.50	-326.9	9,335	-3.50%	大賣/鉅額交易
2025/01/22	0	142.24	2	142.50	141.00	-2	9,308	-0.02%
2025/01/21	9	140.84	5	141.49	141.00	4	9,290	0.04%
2025/01/20	2	142.75	4	143.38	143.00	-2	9,264	-0.02%
2025/01/17	33	142.41	21	142.52	142.50	12	9,319	0.13%
2025/01/16	2	146.75	4	145.75	146.50	-2	9,288	-0.02%
2025/01/15	8	142.25	2	143.50	141.00	6	9,238	0.06%
2025/01/14	8.1	143.69	0	0.00	143.50	8.1	9,308	0.09%
2025/01/13	11	144.18	4.3	144.63	144.50	6.7	9,379	0.07%
2025/01/10	6	152.75	6	151.25	151.00	0	9,375	0.00%
2025/01/09	33	159.50	50	154.68	152.50	-17	9,528	-0.18%
2025/01/08	36	162.29	4	163.38	161.50	32	9,390	0.34%
2025/01/07	35	164.69	33	165.97	164.00	2	9,287	0.02%
2025/01/06	30	159.35	15	160.50	160.50	15	8,947	0.17%
2025/01/03	29	163.38	2	164.75	160.50	27	8,851	0.31%
2025/01/02	8	166.68	7	166.43	164.50	1	8,729	0.01%
2024/12/31	33.5	165.00	6	167.58	168.00	27.5	8,604	0.32%
2024/12/30	1.1	164.05	1	165.50	163.50	0.1	8,488	0.00%
2024/12/27	63	164.63	48	164.24	165.00	15	8,447	0.18%
2024/12/26	81	174.34	15.1	173.40	168.00	65.9	8,190	0.81%
2024/12/25	24	172.52	50.3	175.55	178.50	-26.3	8,069	-0.33%
2024/12/24	169	169.41	26	169.67	169.00	143	7,413	1.93%	大買/鉅額交易
2024/12/23	12	166.33	25.1	166.82	168.50	-13.1	7,134	-0.18%
2024/12/20	95	165.49	30	166.52	162.00	65	6,830	0.95%
2024/12/19	161.1	161.86	43	161.34	164.50	118.1	6,244	1.89%	大買/鉅額交易
2024/12/18	26	159.06	29	160.28	160.50	-3	5,825	-0.05%
2024/12/17	68	156.13	124.9	158.75	163.00	-56.9	5,379	-1.06%	大賣/
2024/12/16	46	153.11	42	154.77	148.50	4	4,750	0.08%
2024/12/13	47.1	152.51	129	154.03	151.50	-81.9	4,680	-1.75%	大賣/
2024/12/12	17	153.00	24.1	152.81	154.00	-7.1	4,457	-0.16%
2024/12/11	21	142.36	81.1	144.21	147.00	-60	4,145	-1.45%
2024/12/10	1	138.50	0	0.00	137.50	1	4,048	0.02%
2024/12/09	25.1	136.60	2	137.50	136.00	23.1	4,134	0.56%
2024/12/06	18	139.42	0	139.50	138.50	18	4,209	0.43%
2024/12/05	5.3	140.06	8	141.12	141.00	-2.7	4,257	-0.06%
2024/12/04	7.1	139.15	6	140.33	140.50	1.1	4,456	0.02%
2024/12/03	105	140.07	1	140.00	138.00	104	4,631	2.25%	大買/鉅額交易
2024/12/02	5	139.00	3	138.83	137.50	2	4,901	0.04%
2024/11/29	2	132.50	5.5	139.41	142.00	-3.5	4,910	-0.07%
2024/11/28	4	132.88	1	133.50	132.00	3	5,009	0.06%
2024/11/27	6	136.67	6	136.01	136.00	0	5,087	0.00%
2024/11/26	11.1	141.09	63.1	139.99	139.00	-52	5,197	-1.00%
2024/11/25	7.1	135.49	0	0.00	135.00	7.1	5,359	0.13%
2024/11/22	18	136.17	30	136.50	134.00	-12	5,462	-0.22%
2024/11/21	0	133.00	0	0.00	134.50	0	5,599	0.00%
2024/11/20	10	133.00	0	132.50	132.50	10	5,832	0.17%
2024/11/19	10	131.00	5	134.00	135.00	5	6,055	0.08%
2024/11/18	24.1	132.98	2	131.03	131.00	22	6,474	0.34%
2024/11/15	0.5	137.01	6	139.41	139.00	-5.5	7,405	-0.07%
2024/11/14	4	136.76	0	137.50	136.00	4	8,444	0.05%
2024/11/13	5	139.00	0	141.00	138.50	5	8,810	0.06%
2024/11/12	27	140.96	22	137.61	144.00	5	9,372	0.05%
2024/11/11	10	143.50	1	143.00	143.50	9	9,941	0.09%
2024/11/08	32	148.06	0	147.00	144.50	32	10,646	0.30%
2024/11/07	0	0.00	0	146.00	149.00	0	11,009	0.00%
2024/11/06	0	0.00	0	145.00	145.50	0	11,725	0.00%
2024/11/05	18	146.47	44.1	146.16	145.50	-26.1	12,097	-0.22%
2024/11/04	11	141.00	2	140.25	139.50	9	12,582	0.07%
2024/11/01	0	140.50	5	141.01	144.00	-5	13,052	-0.04%
2024/10/30	0	140.50	0	140.25	140.50	0	13,785	0.00%
2024/10/29	0	141.85	0	142.00	140.00	0	14,088	0.00%
2024/10/28	12.1	141.04	1	141.00	141.50	11.1	14,204	0.08%
2024/10/25	12	143.42	1	143.51	143.00	11	14,437	0.08%
2024/10/24	19	147.95	16	149.47	145.00	3	14,629	0.02%
2024/10/23	0.1	149.45	3.1	148.18	147.50	-3.1	14,672	-0.02%
2024/10/22	27.1	149.04	2	149.00	148.50	25	15,133	0.17%
2024/10/21	1	156.00	1	152.96	150.50	0	15,653	0.00%
2024/10/18	2.2	146.92	18	150.72	153.00	-15.9	15,580	-0.10%
2024/10/17	1	147.03	2	148.75	147.50	-1	15,540	-0.01%
2024/10/16	11	148.68	36	148.19	147.00	-25	15,624	-0.16%
2024/10/15	7	140.86	0	141.50	140.50	7	15,535	0.05%
2024/10/14	1	135.08	5.1	138.56	140.50	-4.1	15,572	-0.03%
2024/10/11	10	137.15	1	138.00	136.00	9	15,628	0.06%
2024/10/09	2	141.25	0.4	142.50	141.00	1.6	15,692	0.01%
2024/10/08	6	142.50	0	0.00	142.00	6	15,896	0.04%
2024/10/07	0	0.00	3	144.50	144.50	-3	15,981	-0.02%
2024/10/04	6	144.42	2	144.50	144.00	4	16,155	0.02%
2024/10/01	17	147.56	3	148.00	147.00	14	16,354	0.09%
2024/09/30	12	151.92	1	151.50	150.00	11	17,082	0.06%
2024/09/27	5	157.70	15.2	158.32	152.00	-10.2	17,626	-0.06%
2024/09/26	12	153.88	10	154.75	153.00	2	17,784	0.01%
2024/09/25	10	153.25	27.1	154.55	155.00	-17.1	18,637	-0.09%
2024/09/24	6	150.50	2.4	151.53	150.00	3.6	18,730	0.02%
2024/09/23	0	0.00	0	152.00	151.50	0	18,808	0.00%
2024/09/20	6	152.00	0.1	154.85	153.50	5.9	18,919	0.03%
2024/09/19	3	153.67	10.5	153.00	154.00	-7.5	18,950	-0.04%
2024/09/18	5	152.30	5	154.20	151.00	0	19,009	0.00%
2024/09/16	3	154.67	9	153.78	154.00	-6	19,107	-0.03%
2024/09/13	6	145.92	0	0.00	149.00	6	19,179	0.03%
2024/09/12	0	148.50	4	149.50	148.00	-4	19,517	-0.02%
2024/09/11	10	146.00	10	144.00	144.50	0	19,699	0.00%
2024/09/10	13	148.00	11	147.86	146.50	2	20,002	0.01%
2024/09/09	0.1	147.59	3	149.50	152.00	-2.9	20,290	-0.01%
2024/09/06	20	147.15	19.5	148.55	149.50	0.5	21,087	0.00%
2024/09/05	7.2	151.36	12	147.79	148.00	-4.9	21,093	-0.02%
2024/09/04	23	147.77	25	151.28	152.00	-2	20,993	-0.01%
2024/09/03	5	162.00	29	162.62	158.00	-24	20,816	-0.12%
2024/09/02	14	158.21	4	158.00	157.00	10	20,571	0.05%
2024/08/30	15.5	160.05	1	158.50	158.50	14.5	20,610	0.07%
2024/08/29	8	161.63	8	162.19	163.00	0	20,571	0.00%
2024/08/28	11	164.73	10.1	163.61	162.50	0.9	20,544	0.00%
2024/08/27	29.1	163.71	31.7	161.40	166.00	-2.6	20,415	-0.01%
2024/08/26	1.1	160.52	0.2	161.50	157.50	0.8	20,166	0.00%
2024/08/23	3.1	157.56	0.8	162.50	162.50	2.2	20,114	0.01%
2024/08/22	12.4	161.19	8.1	160.88	161.50	4.3	20,042	0.02%
2024/08/21	36	162.17	7	161.86	160.00	29	19,949	0.15%
2024/08/20	12	168.46	11	168.68	166.50	1	20,990	0.00%
2024/08/19	56	175.69	65.6	175.70	169.00	-9.6	22,970	-0.04%
2024/08/16	26.1	170.18	39.2	170.31	172.50	-13.1	23,398	-0.06%
2024/08/15	6	158.75	5.1	160.35	163.50	0.9	23,550	0.00%
2024/08/14	30	162.48	21	165.38	160.50	9	24,903	0.04%
2024/08/13	19	161.95	14	161.68	159.50	5	25,295	0.02%
2024/08/12	9.2	163.64	6	166.58	159.00	3.1	26,240	0.01%
2024/08/09	9	162.94	14.2	166.05	167.00	-5.2	25,902	-0.02%
2024/08/08	22	151.32	18	151.67	152.00	4	26,135	0.02%
2024/08/07	3	143.50	10	149.85	151.50	-7	25,635	-0.03%
2024/08/06	11.1	140.28	10	141.95	138.00	1.1	25,741	0.00%
2024/08/05	12	148.58	30	149.38	144.00	-18	25,597	-0.07%
2024/08/02	37.1	156.75	34	159.16	159.50	3	25,973	0.01%
2024/08/01	2	152.50	7	156.22	158.00	-5	25,374	-0.02%
2024/07/31	3	144.00	1	143.50	144.00	2	25,255	0.01%
2024/07/30	1	146.01	4	146.47	149.00	-3	25,470	-0.01%
2024/07/29	14.5	158.79	7.1	151.35	149.50	7.4	25,460	0.03%
2024/07/26	18	159.58	7	161.57	163.00	11	25,626	0.04%
2024/07/23	28	166.14	10	167.25	163.00	18	26,002	0.07%
2024/07/22	16.1	165.22	55.3	167.25	163.50	-39.2	26,702	-0.15%
2024/07/19	2.3	159.55	1.2	160.00	157.00	1	26,521	0.00%
2024/07/18	24.6	160.34	7	160.64	161.00	17.6	26,481	0.07%
2024/07/17	6.1	170.98	2.7	170.63	165.00	3.4	26,505	0.01%
2024/07/16	14	163.43	10	164.75	170.00	4	26,323	0.02%
2024/07/15	6.7	162.96	4	163.88	166.50	2.7	26,227	0.01%
2024/07/12	15	161.50	7.5	164.67	164.00	7.5	26,169	0.03%
2024/07/11	11	167.23	13.1	166.92	163.00	-2.1	26,076	-0.01%
2024/07/10	12	168.08	44.1	173.25	166.50	-32.1	26,037	-0.12%
2024/07/09	18.7	162.41	3	164.50	163.00	15.7	25,833	0.06%
2024/07/08	28.7	168.47	1.5	168.50	165.00	27.2	25,797	0.11%
2024/07/05	5	177.70	7	177.93	175.50	-2	25,632	-0.01%
2024/07/04	56.6	181.23	53.7	178.04	175.00	2.9	25,435	0.01%
2024/07/03	27.6	173.96	57.3	173.04	172.00	-29.7	24,735	-0.12%
2024/07/02	9.7	168.26	6	168.42	168.50	3.7	24,305	0.02%
2024/07/01	41.4	172.42	49.6	173.39	167.00	-8.3	24,074	-0.03%
2024/06/28	19	154.82	14.3	158.04	166.00	4.7	23,188	0.02%
2024/06/27	0.3	154.07	1.2	153.01	151.00	-0.9	23,017	0.00%
2024/06/26	1.1	155.66	1	160.99	155.50	0.1	22,970	0.00%
2024/06/25	3.1	156.63	2	156.00	158.50	1.1	22,916	0.00%
2024/06/24	14	156.79	6	157.08	157.00	8	22,975	0.03%
2024/06/21	7.1	160.57	8	162.19	159.50	-1	24,067	0.00%
2024/06/20	8.4	157.57	9	157.44	163.00	-0.6	24,201	0.00%
2024/06/19	34.3	161.36	20.1	158.84	157.00	14.1	24,025	0.06%
2024/06/18	5.2	168.72	9	169.61	165.50	-3.8	23,708	-0.02%
2024/06/17	18.5	170.68	9	169.00	168.00	9.5	23,552	0.04%
2024/06/14	20.1	169.52	24	169.00	169.50	-3.9	23,611	-0.02%
2024/06/13	32.1	174.87	28	174.21	168.00	4.1	23,234	0.02%
2024/06/12	4.4	162.80	23.6	167.69	171.50	-19.2	22,374	-0.09%
2024/06/11	18.1	153.94	1.2	156.08	156.00	16.9	22,312	0.08%
2024/06/07	1	167.00	8	168.25	166.50	-7	22,341	-0.03%
2024/06/06	2	169.25	3.4	168.91	170.00	-1.3	22,562	-0.01%
2024/06/05	9.1	163.90	19	155.37	164.00	-10	22,598	-0.04%
2024/06/04	28.1	168.93	6	168.33	166.00	22.1	22,533	0.10%
2024/06/03	4	181.36	9	180.00	180.00	-5	22,524	-0.02%
2024/05/31	0	0.00	4	175.50	175.00	-4	22,466	-0.02%
2024/05/30	6.1	176.66	14	176.00	175.50	-7.9	22,440	-0.04%
2024/05/29	4.1	176.27	4	176.50	176.50	0.1	22,352	0.00%
2024/05/28	2	172.50	7	173.07	175.00	-5	22,292	-0.02%
2024/05/27	6.2	176.06	19.4	175.81	175.50	-13.2	22,236	-0.06%
2024/05/24	90.2	170.95	71.7	171.24	171.50	18.6	22,217	0.08%
2024/05/23	133.9	175.58	198.1	174.91	163.00	-64.2	20,989	-0.31%	大買/大賣/
2024/05/22	104.2	162.64	108	159.88	166.50	-3.9	18,582	-0.02%	大買/大賣/
2024/05/21	131.2	141.84	663.1	142.87	151.50	-531.9	17,187	-3.09%	大買/大賣/鉅額交易
2024/05/20	678.2	140.70	81.7	140.40	138.00	596.5	15,962	3.74%	大買/鉅額交易
2024/05/17	63.1	123.79	53.1	126.87	132.00	10	14,225	0.07%
2024/05/16	69.5	127.99	83	128.37	120.00	-13.6	13,257	-0.10%
2024/05/15	13.1	122.89	9.1	123.96	125.50	4	11,712	0.03%
2024/05/14	24	107.63	22	110.84	114.50	2	11,403	0.02%
2024/05/13	5.1	101.35	15	102.27	104.50	-9.9	10,790	-0.09%
2024/05/10	47	108.30	51	106.37	106.00	-4	10,541	-0.04%
2024/05/09	30	103.63	24	103.27	105.00	6	10,038	0.06%