• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031070.001170.5069.50-118,474-0.01%
2024/12/022069.2014.269.6569.105.818,5070.03%
2024/11/29168.3000.0069.00118,5250.01%
2024/11/28068.40668.2068.20-618,572-0.03%
2024/11/2718.170.313569.8468.70-16.918,612-0.09%
2024/11/2610.171.201171.8471.60-0.918,6180.00%
2024/11/251171.9900.0072.201118,6710.06%
2024/11/221072.000.271.7271.209.818,7680.05%
2024/11/202171.442172.1571.90019,1370.00%
2024/11/19170.801070.8070.60-919,167-0.05%
2024/11/1813.171.132370.2769.40-9.919,328-0.05%
2024/11/1511.872.901073.5072.301.819,3670.01%
2024/11/142.472.842272.8772.30-19.619,807-0.10%
2024/11/132572.92974.1272.201619,7910.08%
2024/11/1226.174.172673.9573.700.119,8400.00%
2024/11/111775.80575.7075.901219,7990.06%
2024/11/0839.178.341476.5576.7025.119,8640.13%
2024/11/074.278.2920.578.5978.60-16.319,732-0.08%
2024/11/0652.577.623078.6077.2022.519,7200.11%
2024/11/052277.002177.8076.60119,8480.01%
2024/11/041576.595.276.6976.209.920,0520.05%
2024/11/01776.579.976.9177.30-2.920,276-0.01%
2024/10/303077.6661.478.1377.30-31.321,130-0.15%
2024/10/29776.871676.4975.80-921,214-0.04%
2024/10/282677.981478.0177.701221,3920.06%
2024/10/251677.80677.8077.601021,6110.05%
2024/10/241678.431178.3777.20521,8520.02%
2024/10/234280.533781.4079.60521,7570.02%
2024/10/227280.8954.180.3279.8017.921,7610.08%
2024/10/2162.282.656182.2784.101.221,2630.01%
2024/10/1839.279.4878.279.6480.40-3920,402-0.19%
2024/10/172977.804.977.5377.3024.120,4100.12%
2024/10/1618.379.111479.7779.004.320,7630.02%
2024/10/1552.582.2343.282.6979.009.320,9350.04%
2024/10/1428.278.311378.4178.7015.221,3950.07%
2024/10/1139.179.5648.380.0178.00-9.223,475-0.04%
2024/10/0977.281.95192.580.9080.40-115.323,320-0.49% 大賣/鉅額交易
2024/10/0824376.2313574.4677.8010821,1180.51% 大買/大賣/鉅額交易
2024/10/0713.270.8417.371.3070.80-4.119,927-0.02%
2024/10/0410.268.901768.7968.50-6.919,785-0.03%
2024/10/012271.431471.1070.40819,7670.04%
2024/09/3061.372.004572.1771.0016.319,4820.08%
2024/09/27116.871.82114.372.2871.002.419,0130.01% 大買/大賣/
2024/09/261067.5638.567.6470.60-28.518,014-0.16%
2024/09/25164.501063.8064.20-917,769-0.05%
2024/09/24962.61262.7062.70717,9570.04%
2024/09/23263.60063.6063.60218,4320.01%
2024/09/2000.00463.6363.30-418,786-0.02%
2024/09/19263.00163.3063.00119,2410.01%
2024/09/181.162.5000.0061.801.119,7960.01%
2024/09/163.462.74262.7062.901.420,2630.01%
2024/09/13262.051162.5963.00-920,749-0.04%
2024/09/1212.462.64362.6762.609.420,8250.05%
2024/09/1012.760.07160.2060.0011.721,0280.06%
2024/09/09561.141961.7662.10-1421,198-0.07%
2024/09/06262.600.461.9062.501.621,4510.01%
2024/09/050.162.8000.0061.200.121,9140.00%
2024/09/041763.263363.1462.40-1622,299-0.07%
2024/09/031167.65268.2066.90922,6600.04%
2024/09/02169.00169.4068.20023,2570.00%
2024/08/300.269.70269.2569.10-1.823,875-0.01%
2024/08/29170.5000.0070.40125,2450.00%
2024/08/287.370.67470.3569.703.328,2830.01%
2024/08/271870.17569.9070.001330,0690.04%
2024/08/26471.03570.5470.50-130,6590.00%
2024/08/231972.15472.0872.201531,2800.05%
2024/08/224172.4652.173.1673.80-11.131,826-0.03%
2024/08/21572.22272.9071.30333,1750.01%
2024/08/2034.773.293573.9772.70-0.334,6380.00%
2024/08/1911.971.87172.1072.2010.935,3920.03%
2024/08/1629.373.2319.373.3172.701036,6610.03%
2024/08/15469.532.769.6969.201.337,4200.00%
2024/08/14470.78271.1069.90238,1180.01%
2024/08/13270.703.169.9770.30-1.138,5520.00%
2024/08/122269.1017.870.1869.704.239,5530.01%
2024/08/0916.169.8586.369.1168.40-70.240,614-0.17%
2024/08/0812.467.8610.568.4067.501.941,2500.00%
2024/08/0725.271.0517.571.1770.607.741,7460.02%
2024/08/055.169.4916.167.0666.70-11.142,797-0.03%
2024/08/0212.675.7913.975.3174.10-1.343,7590.00%
2024/08/014578.6831.378.9476.8013.745,4880.03%
2024/07/312373.4750.174.7578.10-27.146,530-0.06%
2024/07/3081.473.0849.670.5671.0031.846,6330.07%
2024/07/2992.682.7830.981.5576.3061.846,6340.13%
2024/07/1838.158.22125.258.1358.60-87.146,595-0.19% 大賣/
2024/07/1719.258.1612.358.3358.106.946,5580.01%
2024/07/163458.7130.158.0757.703.946,8190.01%
2024/07/155.258.311757.8357.40-11.847,174-0.02%
2024/07/1217.859.1161.559.1858.70-43.747,448-0.09%
2024/07/11165.862.4897.561.7960.9068.347,6720.14% 大買/
2024/07/1069.861.096861.8162.001.847,4850.00%
2024/07/0961.162.753962.9261.402247,2980.05%
2024/07/08146.163.96198.363.5962.30-52.252,107-0.10% 大買/大賣/
2024/07/05248.663.40221.163.4763.9027.552,9390.05% 大買/大賣/
2024/07/04456.85150.258.6259.40-146.253,598-0.27% 大賣/鉅額交易
2024/07/031254.692354.0254.00-1155,827-0.02%
2024/07/02854.2815.254.7654.00-7.255,928-0.01%
2024/07/01256.50156.2055.20155,9740.00%
2024/06/281956.9717.256.9656.501.855,9010.00%
2024/06/273657.973757.0257.00-155,8600.00%
2024/06/264859.313258.3858.001655,8330.03%
2024/06/253556.553757.6558.50-255,7340.00%
2024/06/245058.6351.657.6857.60-1.655,6690.00%
2024/06/2142.259.5834.159.0459.108.255,5720.01%
2024/06/2072.359.856860.5160.004.355,3610.01%
2024/06/1948.259.2740.359.6259.207.954,9750.01%
2024/06/187159.5942.259.4158.8028.854,7140.05%
2024/06/175758.3810159.3059.20-4454,293-0.08% 大賣/
2024/06/1477.658.633857.6657.6039.653,7650.07%
2024/06/1349.356.6197.258.2658.80-4853,423-0.09%
2024/06/1235.155.9932.255.9655.802.953,0630.01%
2024/06/113656.764157.0855.60-553,110-0.01%
2024/06/074856.315456.2856.50-653,049-0.01%
2024/06/063955.993457.0055.70552,9770.01%
2024/06/0546.157.6747.156.4856.50-152,7940.00%
2024/06/0462.158.076058.1258.102.152,7840.00%
2024/06/0370.657.1041.257.1657.5029.452,4810.06%
2024/05/3198.258.0349.258.6057.104952,1520.09%
2024/05/3052.559.0066.859.2158.20-14.351,785-0.03%
2024/05/2969.760.704060.8959.8029.751,4370.06%
2024/05/28128.862.2197.462.3660.8031.451,0760.06% 大買/
2024/05/27176.364.07177.164.7362.30-0.849,8680.00% 大買/大賣/
2024/05/24504.263.5857362.7062.30-68.848,359-0.14% 大買/大賣/
2024/05/2313360.7029.159.8459.40103.947,2510.22% 大買/鉅額交易
2024/05/228260.77130.161.3461.70-4846,763-0.10% 大賣/
2024/05/215260.6839.461.3260.2012.746,1450.03%
2024/05/2083.461.5814461.8361.00-60.645,507-0.13% 大賣/
2024/05/1770.160.2289.561.0561.00-19.444,142-0.04%
2024/05/1671.659.7590.260.2058.70-18.542,708-0.04%
2024/05/15126.761.03115.660.1359.2011.142,3170.03% 大買/大賣/
2024/05/1466.757.16138.959.0359.30-72.241,266-0.17% 大賣/
2024/05/13186.155.0043.156.0755.7014340,1360.36% 大買/鉅額交易
2024/05/1054.555.9849.455.2655.205.139,5540.01%
2024/05/09120.559.2288.657.5856.2031.939,1450.08% 大買/
2024/05/0858.158.07140.156.8459.10-8238,130-0.22% 大賣/
2024/05/0771.156.1469.855.2355.001.436,9820.00%
2024/05/066657.194757.4357.601936,2350.05%
2024/05/03170.258.39165.457.8856.204.835,6840.01% 大買/大賣/
2024/05/0218460.81185.558.6658.10-1.534,4690.00% 大買/大賣/
2024/04/30132.161.92131.362.5161.800.833,3220.00% 大買/大賣/
2024/04/29315.666.073,42165.6061.90-3,105.431,505-9.86% 大買/大賣/鉅額交易
2024/04/26623.672.4120.672.4368.6060329,9972.01% 大買/鉅額交易
2024/04/251,024.771.8611.171.3272.601,013.629,6573.42% 大買/鉅額交易
2024/04/241,659.267.5324.368.1170.001,634.929,4395.55% 大買/鉅額交易
2024/04/2333.264.5826.363.4964.506.929,2900.02%
2024/04/2221.264.60297.463.8363.20-276.229,103-0.95% 大賣/鉅額交易
2024/04/1975.766.0619.865.5968.2055.928,7600.19%
2024/04/1837.571.1920.570.4669.201728,1760.06%
2024/04/1743.566.34628.666.9068.90-585.127,846-2.10% 大賣/鉅額交易
2024/04/16649.262.5326.260.7263.0062327,5942.26% 大買/鉅額交易
2024/04/1545.461.879.560.9462.0035.927,8080.13%
2024/04/12269.861.20206.261.6461.4063.627,4150.23% 大買/大賣/
2024/04/11140.256.6693.956.4558.5046.422,0590.21% 大買/
2024/04/1015351.49210.451.9553.20-57.419,819-0.29% 大買/大賣/
2024/04/09102.250.07161.550.1950.60-59.317,036-0.35% 大買/大賣/
2024/04/08146.056.646.0546.05-5.614,346-0.04%
2024/04/0300.003241.9041.90-3214,281-0.22%
2024/04/02138.1000.0038.10114,2730.01%
2024/04/013.138.19438.5538.50-0.914,494-0.01%
2024/03/292.237.541137.8337.85-8.814,588-0.06%
2024/03/28938.0600.0037.50914,7150.06%
2024/03/273.138.375.138.7338.15-214,831-0.01%
2024/03/26039.431039.0038.75-1015,002-0.07%
2024/03/25239.9300.0039.65215,3200.01%
2024/03/22440.062.840.0940.201.215,6690.01%
2024/03/21838.941639.2839.60-816,151-0.05%
2024/03/209.339.041638.9438.60-6.719,825-0.03%
2024/03/19139.40239.0539.00-122,9510.00%
2024/03/18239.05538.8239.35-323,371-0.01%
2024/03/150.139.20239.4039.00-1.923,636-0.01%
2024/03/1419.440.021839.9339.451.423,8900.01%
2024/03/132.140.88840.8940.55-5.924,017-0.02%
2024/03/1210.141.101141.2541.50-0.924,2330.00%
2024/03/1113.340.662440.4240.70-10.724,409-0.04%
2024/03/0835.641.1530.141.3740.655.524,7250.02%
2024/03/0712.142.273241.8941.65-19.925,018-0.08%
2024/03/0616.143.313543.3343.00-1925,327-0.07%
2024/03/052543.371743.6643.60825,7940.03%
2024/03/0455.144.115.243.8243.3549.926,1960.19%
2024/03/012943.724444.1543.60-14.926,463-0.06%
2024/02/2925.143.261343.1343.0512.126,5530.05%
2024/02/27215.545.9324244.9943.80-26.526,962-0.10% 大買/大賣/
2024/02/2628.444.744444.8045.85-15.626,527-0.06%
2024/02/23743.36143.9542.70627,0320.02%
2024/02/227.744.32644.3744.001.727,7090.01%
2024/02/21544.124.144.1144.000.928,7810.00%
2024/02/202044.128.343.8943.5011.729,5890.04%
2024/02/191444.412.544.3244.3011.530,2590.04%
2024/02/1621.244.8930.944.8444.95-9.731,962-0.03%
2024/02/1524.143.512343.1743.701.132,2410.00%
2024/02/05941.1513.941.0040.85-4.932,947-0.01%
2024/02/024142.532642.0741.701534,5570.04%
2024/02/011141.401242.5542.70-136,9360.00%
2024/01/3112.141.5715.341.4741.40-3.238,751-0.01%
2024/01/30742.23641.8741.85139,9390.00%
2024/01/29642.1900.0042.30641,8210.01%
2024/01/261842.86442.8842.151445,3940.03%
2024/01/251043.471043.1443.15045,9170.00%
2024/01/2423.343.94943.4643.3514.346,1010.03%
2024/01/232143.854943.9243.85-2846,247-0.06%
2024/01/2210844.228844.1344.152046,2430.04% 大買/
2024/01/19941.673941.8842.25-3046,066-0.07%
2024/01/181641.911741.3941.30-146,1090.00%
2024/01/1757.142.222042.5142.2537.146,2490.08%
2024/01/161042.041041.7741.65046,4860.00%
2024/01/15842.66742.6642.50146,6820.00%
2024/01/121342.959.142.6142.553.947,0170.01%
2024/01/11343.189.542.9643.65-6.547,501-0.01%
2024/01/1017.241.812342.4343.20-5.848,193-0.01%
2024/01/097142.45103.341.6141.60-32.352,678-0.06% 大賣/
2024/01/08245.0000.0044.80255,0910.00%
2024/01/05145.2000.0045.25160,2920.00%
2024/01/042046.341545.9645.70563,6540.01%
2024/01/036.146.481645.8746.65-9.965,226-0.02%
2024/01/02245.4000.0045.15265,9540.00%
2023/12/29545.453045.5545.60-2566,789-0.04%
2023/12/283846.245145.8945.65-1367,321-0.02%
2023/12/271546.6622.546.6846.35-7.567,758-0.01%
2023/12/261045.801.546.0045.858.568,8860.01%
2023/12/2524.146.061545.9345.609.170,0210.01%
2023/12/228.146.151346.1246.05-4.970,595-0.01%
2023/12/215446.8744.146.6746.409.971,6910.01%
2023/12/202247.378547.5147.45-6372,703-0.09%
2023/12/1952.146.5656.146.8646.90-473,667-0.01%
2023/12/1873.246.4354.446.3446.2018.874,1380.03%
2023/12/15320.550.4623049.8247.5090.574,6030.12% 大買/大賣/
2023/12/14355.851.31363.450.9352.00-7.672,209-0.01% 大買/大賣/
2023/12/132046.591746.7047.35371,7350.00%
2023/12/126346.088845.7545.35-2573,351-0.03%
2023/12/111245.3214.245.7946.00-2.274,6540.00%
2023/12/08745.34745.1944.85075,3740.00%
2023/12/0713.145.523245.1844.90-1976,947-0.02%
2023/12/061346.182646.0445.80-1379,140-0.02%
2023/12/054346.223145.9245.851280,4700.01%
2023/12/048448.666547.7947.401981,2210.02%
2023/12/011948.531748.8448.30283,0220.00%
2023/11/3026.148.351848.4948.508.184,4040.01%
2023/11/2917.148.4517.848.1848.00-0.885,8660.00%
2023/11/281647.7145.147.2348.40-29.189,205-0.03%
2023/11/2775.146.743846.3546.1037.190,6430.04%
2023/11/246547.919947.8547.00-3493,327-0.04%
2023/11/22100.150.356150.2150.3039.196,8780.04%
2023/11/2135.250.1022.650.0149.3512.698,6890.01%
2023/11/2014050.10144.749.9849.60-4.7102,7400.00% 大買/大賣/
2023/11/1713049.14105.149.1049.0024.9103,9250.02% 大買/大賣/
2023/11/1666.147.888147.9848.50-14.9105,989-0.01%
2023/11/15186.148.00268.548.1348.15-82.4107,828-0.08% 大買/大賣/
2023/11/14179.146.08117.146.0545.7062109,0220.06% 大買/大賣/
2023/11/13140.144.9914844.9145.40-7.9109,394-0.01% 大買/大賣/
2023/11/10105.445.33102.445.3145.103109,6250.00% 大買/大賣/
2023/11/09138.646.11151.545.3644.15-12.8109,470-0.01% 大買/大賣/
2023/11/0893.949.975449.3849.0039.9108,7310.04%
2023/11/0783.253.8977.853.5852.805.4107,8530.01%
2023/11/06102.452.49140.951.8353.70-38.5107,781-0.04% 大買/大賣/
2023/11/03523.957.282,905.158.7352.30-2,381.2106,883-2.23% 大買/大賣/鉅額交易
2023/11/021,42755.9481.456.0558.101,345.5103,7841.30% 大買/鉅額交易
2023/11/011,14852.1241.251.1753.401,106.9103,2521.07% 大買/鉅額交易
2023/10/3128.251.74951.5449.8019.2103,0570.02%
2023/10/3038.251.3715.251.3451.6023103,1030.02%
2023/10/279.551.416.151.2850.003.4103,7620.00%
2023/10/26652.371352.2051.70-7103,820-0.01%
2023/10/254.353.2216.952.9553.00-12.5103,793-0.01%
2023/10/2428.651.3511152.0951.90-82.4103,586-0.08% 大賣/
2023/10/2340.254.092754.0554.0013.2103,0790.01%
2023/10/2025.853.61152.754.3953.70-126.9102,750-0.12% 大賣/鉅額交易
2023/10/19145.151.6991.750.6153.4053.4102,3210.05% 大買/
2023/10/18132.750.3542.450.9149.5090.3101,7140.09% 大買/
2023/10/17206.753.00238.552.9654.10-31.9100,798-0.03% 大買/大賣/
2023/10/16174.448.49445.248.1049.95-270.896,026-0.28% 大買/大賣/鉅額交易
2023/10/13709.146.28543.746.0847.70165.492,9630.18% 大買/大賣/鉅額交易
2023/10/12167.243.87173.743.8544.95-6.587,730-0.01% 大買/大賣/
2023/10/113139.35192.140.3740.90-161.184,240-0.19% 大賣/鉅額交易
2023/10/0613137.6513438.2337.20-382,4890.00% 大買/大賣/
2023/10/0579.137.8810537.8137.95-2681,453-0.03% 大賣/
2023/10/048137.158336.7337.35-280,5020.00%
2023/10/0359.136.405136.4936.408.179,8450.01%
2023/10/02150.337.519937.0536.5051.379,2620.06% 大買/
2023/09/2886.138.2910038.2537.75-1477,939-0.02%
2023/09/2736.337.5438.137.6138.00-1.876,7250.00%
2023/09/2613437.506037.8137.357475,9890.10% 大買/
2023/09/254037.653037.6837.701074,6870.01%
2023/09/223137.395237.1637.55-2173,425-0.03%
2023/09/2139.536.7835.136.8336.604.472,0610.01%
2023/09/206436.6665.136.9236.70-1.171,1590.00%
2023/09/19114.136.8010536.9437.209.170,0970.01% 大買/大賣/
2023/09/18149.637.2798.238.1536.0551.468,7150.07% 大買/
2023/09/1516638.27116.338.4638.9049.766,0040.08% 大買/大賣/
2023/09/1484.937.0494.936.5037.55-1063,884-0.02%
2023/09/1379.335.5991.335.5336.10-12.162,170-0.02%
2023/09/1211035.0081.235.2834.8528.861,0570.05% 大買/
2023/09/1113837.771,30438.4836.40-1,16659,194-1.97% 大買/大賣/鉅額交易
2023/09/081,26537.51120.437.2037.801,144.756,7432.02% 大買/大賣/鉅額交易
2023/09/0751.336.6971.236.9237.20-19.955,150-0.04%
2023/09/068537.4664.537.0936.4520.553,9710.04%
2023/09/0590.436.4287.936.3836.602.551,5800.00%
2023/09/0470.636.503636.2835.8534.549,6400.07%
2023/09/01122.337.43128.237.6837.80-647,580-0.01% 大買/大賣/
2023/08/3126035.1043234.8035.50-17243,695-0.39% 大買/大賣/鉅額交易
2023/08/30376.634.33301.934.1334.4574.741,6680.18% 大買/大賣/
2023/08/29162.134.8217134.2333.60-8.938,568-0.02% 大買/大賣/
2023/08/28112.333.67109.633.4933.452.834,8090.01% 大買/大賣/
2023/08/25321.134.00294.333.5433.7026.833,1630.08% 大買/大賣/
2023/08/24722.435.28741.834.9134.30-19.430,072-0.06% 大買/大賣/
2023/08/23813.131.95895.232.1433.00-82.125,165-0.33% 大買/大賣/
2023/08/229630.0645.730.1230.0050.322,7640.22%
2023/08/2185.327.81118.328.2429.00-3319,741-0.17% 大賣/
2023/08/18165.127.30133.327.1526.4031.816,9960.19% 大買/大賣/
2023/08/174825.1683.725.6826.40-35.713,919-0.26%
2023/08/1632.224.2650.224.5724.00-1812,651-0.14%
2023/08/1561.325.83734.525.8825.70-673.211,336-5.94% 大賣/鉅額交易
2023/08/1477325.4090.724.9725.75682.39,7227.02% 大買/鉅額交易
2023/08/114223.71349.923.3524.00-307.97,896-3.90% 大賣/鉅額交易
2023/08/10368.823.2115123.2623.25217.86,7543.22% 大買/大賣/鉅額交易
2023/08/091721.4856.421.8822.45-39.45,538-0.71%
2023/08/0813.220.6344.121.1421.30-314,467-0.69%
2023/08/07219.53418.9519.50-23,922-0.05%
2023/08/042.719.26219.4519.350.73,8290.02%
2023/08/0245.320.2817919.9219.50-133.73,726-3.59% 大賣/鉅額交易
2023/08/0116420.589.120.7220.40154.93,4004.55% 大買/鉅額交易
2023/07/311319.8427.119.8420.20-14.12,502-0.56%
2023/07/28218.434018.6218.40-382,135-1.78%
2023/07/27718.11217.4817.9551,9650.25%
2023/07/26117.00117.2517.1001,8770.00%
2023/07/25116.9500.0017.0511,8700.05%
2023/07/21217.08117.0517.1011,8380.05%
2023/07/1900.00218.0017.65-21,814-0.11%
2023/07/1800.00418.2518.00-41,774-0.23%
2023/07/17217.20317.6318.40-11,632-0.06%
2023/07/14216.7000.0016.7521,5780.13%
2023/07/131.116.7600.0016.701.11,5750.07%
2023/07/1200.00117.0016.90-11,568-0.06%
2023/07/11217.20117.1517.1011,5450.06%
2023/07/100.117.55317.3517.30-31,534-0.19%
2023/07/07117.5500.0017.5511,5290.07%
2023/07/061818.53118.5518.55171,4571.17%
2023/07/05218.95718.9618.85-51,370-0.36%
2023/07/04318.4500.0018.5531,2780.23%
2023/06/2800.00118.0018.00-11,222-0.08%
2023/06/27218.0000.0018.0021,2270.16%
2023/06/2600.00118.2018.25-11,214-0.08%
2023/06/21218.45418.4518.50-21,212-0.16%
2023/06/2000.00518.2518.25-51,181-0.42%
2023/06/191418.382018.3518.35-61,202-0.50%
2023/06/1600.00118.2018.35-11,212-0.08%
2023/06/15218.25118.1018.2511,2020.08%
2023/06/14218.28218.3518.3001,2200.00%
2023/06/130.117.9000.0017.850.11,1520.01%
2023/06/1200.00517.8117.80-51,153-0.43%
2023/06/0900.00217.9017.85-21,153-0.17%
2023/06/0800.00117.9017.80-11,167-0.09%
2023/06/07217.982.117.9017.90-0.11,197-0.01%
2023/06/0500.000.417.9317.95-0.41,276-0.03%
2023/06/010.917.7000.0017.700.91,3190.07%
2023/05/3000.00117.8017.70-11,412-0.07%
2023/05/2900.003.117.8817.75-3.11,434-0.22%
2023/05/24517.600.817.7017.704.21,6630.25%
2023/05/23117.5000.0017.5511,6700.06%
2023/05/1900.000.417.4517.45-0.41,700-0.03%
2023/05/1600.00117.3517.35-11,689-0.06%
2023/05/12116.9000.0017.1511,7220.06%
2023/05/11517.0000.0017.0551,7480.29%
2023/05/10617.2800.0017.3061,7760.34%
2023/05/091017.2500.0017.20101,7950.56%
2023/05/081117.3500.0017.35111,8120.61%
2023/05/051017.5000.0017.35101,8950.53%
2023/04/2700.00217.3517.40-22,179-0.09%
2023/04/2600.001.117.3017.35-1.12,180-0.05%
2023/04/25417.3800.0017.2542,1830.18%
2023/04/24417.7000.0017.7042,1730.18%
2023/04/21217.7500.0017.6522,1740.09%
2023/04/20517.9600.0017.9052,1810.23%
2023/04/19418.0500.0018.0542,2020.18%
2023/04/181118.49518.7018.4062,1720.28%
2023/04/17618.50218.5018.5042,1640.18%
2023/04/14518.65218.7018.6032,1730.14%
2023/04/1200.00118.9518.95-12,181-0.05%
2023/04/10018.8000.0018.7502,2720.00%
2023/04/0600.00018.7518.7002,3770.00%
2023/03/3000.003.118.7518.65-3.12,381-0.13%
2023/03/29418.4800.0018.4042,3820.17%
2023/03/2800.00118.6518.60-12,393-0.04%
2023/03/2100.00618.9318.90-62,501-0.24%
2023/03/20018.7500.0018.7502,4930.00%
2023/03/17218.6500.0018.7522,5000.08%
2023/03/16718.1400.0018.1072,4820.28%
2023/03/15218.4500.0018.4022,4850.08%
2023/03/14018.3000.0018.3002,5030.00%
2023/03/13318.20118.3018.4522,5230.08%
2023/03/10418.5600.0018.5542,5190.16%
2023/03/09319.15419.0018.90-12,567-0.04%
2023/03/07218.75418.8018.80-22,610-0.08%
2023/03/06318.98118.8018.7522,5780.08%
2023/03/03318.7300.0018.7032,5420.12%
2023/03/0200.002.518.4818.50-2.52,473-0.10%
2023/03/01218.30118.5018.4012,4560.04%
2023/02/24218.6015.118.5518.45-13.12,439-0.54%
2023/02/231718.67318.7318.80142,3410.60%
2023/02/221.117.8600.0017.851.12,2030.05%
2023/02/2100.00218.1018.10-22,206-0.09%
2023/02/20118.106.118.1818.15-5.12,224-0.23%
2023/02/17317.8500.0017.9032,2570.13%
2023/02/16117.8000.0017.8012,2740.04%
2023/02/1500.00217.7017.65-22,368-0.08%
2023/02/14417.7600.0017.8042,3870.17%
2023/02/1000.00117.9017.60-12,507-0.04%
2023/02/08118.25318.3018.25-22,557-0.08%
2023/02/0700.000.818.0018.00-0.82,521-0.03%
2023/02/0600.00118.0017.85-12,516-0.04%
2023/02/03118.50718.2518.10-62,512-0.24%
2023/02/021518.418.118.4418.456.92,4430.28%
2023/02/010.117.35517.3517.35-4.92,258-0.22%
2023/01/31117.20717.2117.30-62,247-0.27%
2023/01/30217.1500.0017.1522,2260.09%
2023/01/171016.6500.0016.70102,1920.46%
2023/01/131616.821716.5716.50-12,209-0.05%
2023/01/1200.002816.8216.65-282,216-1.26%
2023/01/1100.00216.9016.90-22,217-0.09%
2023/01/101016.9500.0016.90102,2300.45%
2023/01/091816.94516.9016.85132,2400.58%
2023/01/06216.60216.5516.5502,2260.00%
2023/01/04716.46216.5016.6052,2820.22%
2023/01/03216.3000.0016.2022,2730.09%
2022/12/3000.001516.3716.25-152,272-0.66%
2022/12/286116.855016.7316.60112,2610.49%
2022/12/27516.85316.7216.8022,1970.09%
2022/12/2200.00016.1516.1002,1210.00%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/15116.85316.9016.90-22,136-0.09%
2022/12/14516.9200.0017.0552,1300.23%
2022/12/08116.45216.4816.45-12,037-0.05%
2022/12/07116.7000.0016.7012,0190.05%
2022/12/05117.8000.0017.5511,9840.05%
2022/12/0200.00417.7417.80-41,973-0.20%
2022/11/3025.517.692817.7117.85-2.51,926-0.13%
2022/11/2900.001.216.9016.90-1.21,819-0.07%
2022/11/250.216.9000.0016.900.21,8460.01%
2022/11/2400.003.116.9817.00-3.11,848-0.17%
2022/11/2200.00816.7016.80-81,867-0.43%
2022/11/1600.00317.0016.95-32,135-0.14%
2022/11/15117.35117.1517.1502,1920.00%
2022/11/1400.00516.7416.80-52,184-0.23%
2022/11/111017.20216.6516.6582,2090.36%
2022/11/1000.00316.5516.50-32,179-0.14%
2022/11/09616.5800.0016.4062,2580.27%
2022/11/08116.0000.0016.0512,3400.04%
2022/11/07316.10216.2516.2512,3590.04%
2022/11/0300.001.115.3115.40-1.12,441-0.05%
2022/10/3100.00115.2515.20-12,460-0.04%
2022/10/28115.0000.0014.9512,4600.04%
2022/10/2500.001.315.0615.05-1.32,467-0.05%
2022/10/20215.15115.2515.2012,4930.04%
2022/10/13115.70115.3514.8502,5570.00%
2022/10/12015.8500.0015.7002,5360.00%
2022/10/1100.005.516.2516.15-5.52,555-0.22%
2022/10/070.817.4000.0017.100.82,5690.03%
2022/10/06217.35217.3017.3502,5840.00%
2022/10/05117.50117.5517.3502,6060.00%
2022/10/031.316.65116.6516.650.32,6080.01%
2022/09/30216.40116.7516.8012,6430.04%
2022/09/29516.800.216.9016.804.82,6690.18%
2022/09/280.116.7500.0016.600.12,6810.00%
2022/09/27217.55317.5517.60-12,671-0.04%
2022/09/26217.7000.0017.7022,7000.07%
2022/09/23218.2000.0018.3022,7340.07%
2022/09/22018.3500.0018.3002,7820.00%
2022/09/21118.5000.0018.4012,7870.04%
2022/09/20118.8000.0018.7512,8000.04%
2022/09/19118.9500.0018.6512,8210.04%
2022/09/16318.9000.0018.9032,8330.11%
2022/09/13319.0700.0019.0032,8750.10%
2022/09/12119.0500.0019.0012,9230.03%
2022/09/07318.5200.0018.4532,9570.10%
2022/09/05119.5500.0019.3012,9460.03%
2022/08/3100.00320.1720.15-32,949-0.10%
2022/08/3000.00220.3020.25-22,952-0.07%
2022/08/29120.0500.0020.0012,9470.03%
2022/08/26220.7300.0020.6522,9510.07%
2022/08/25120.55320.5020.55-22,941-0.07%
2022/08/24420.9400.0020.4542,9340.14%
2022/08/232723.732.523.8423.7024.52,8250.87%
2022/08/221323.82323.9023.90102,7000.37%
2022/08/1900.00323.6723.70-32,623-0.11%
2022/08/18123.2500.0023.5012,5780.04%
2022/08/17123.00123.3523.3502,5440.00%
2022/08/16122.80623.0123.05-52,493-0.20%
2022/08/15522.499.122.3322.95-4.12,403-0.17%
2022/08/12521.30521.6521.8002,2420.00%
2022/08/11521.45121.1521.2042,2070.18%
2022/08/10320.80720.3820.80-42,152-0.19%
2022/08/09620.0700.0020.0562,0980.29%
2022/08/05119.65119.8519.9002,1220.00%
2022/08/02119.5500.0019.5512,1340.05%
2022/08/01119.8500.0019.9512,1400.05%
2022/07/28019.7000.0019.4002,1670.00%
2022/07/2700.00119.4019.60-12,162-0.05%
2022/07/26619.67419.4519.4522,1610.09%
2022/07/25219.9500.0020.0022,1770.09%
2022/07/22220.10220.1020.1002,3390.00%
2022/07/21120.40220.5020.30-12,374-0.04%
2022/07/2000.00119.9019.75-12,325-0.04%
2022/07/19119.4500.0019.7012,3620.04%
2022/07/18219.6000.0019.7022,3540.08%
2022/07/15619.06519.2519.2012,3210.04%
2022/07/14418.49318.9518.9012,3050.04%
2022/07/1300.00618.7518.75-62,289-0.26%
2022/07/0800.00119.0019.25-12,266-0.04%
2022/07/0700.00218.7518.85-22,253-0.09%
2022/07/06218.20218.0518.0002,2350.00%
2022/07/05018.60518.3818.60-52,251-0.22%
2022/07/04418.2600.0018.0042,2350.18%
2022/07/01918.340.118.5018.308.92,2280.40%
2022/06/30119.40319.5019.20-22,182-0.09%
2022/06/280.120.7500.0020.400.12,1470.00%
2022/06/27420.85321.0020.8512,1600.05%
2022/06/24720.2900.0020.3072,1590.32%
2022/06/231120.6300.0020.45112,1590.51%
2022/06/22021.25221.1021.15-22,131-0.09%
2022/06/2100.00121.7021.90-12,141-0.05%
2022/06/20021.3500.0021.1002,1860.00%
2022/06/17122.0000.0021.8512,1880.05%
2022/06/16322.9500.0022.4032,2730.13%
2022/06/15122.90122.7022.8002,3100.00%
2022/06/0900.00223.5023.40-22,624-0.08%
2022/06/0800.00223.5523.45-22,771-0.07%
2022/06/02023.30223.2523.30-22,901-0.07%
2022/06/0100.00623.4023.40-62,941-0.20%
2022/05/2600.00122.8522.85-13,070-0.03%
2022/05/25122.9500.0022.9513,1110.03%
2022/05/24223.133.223.2922.95-1.23,177-0.04%
2022/05/1900.00323.4023.45-33,219-0.09%
2022/05/18123.4500.0023.4013,2330.03%
2022/05/17122.95322.7723.05-23,238-0.06%
2022/05/16122.5000.0022.5013,2510.03%
2022/05/13022.3000.0022.3503,2740.00%
2022/05/11122.7000.0022.5513,3080.03%
2022/05/10022.40322.5022.65-33,336-0.09%
2022/05/09222.55222.8022.2503,3980.00%
2022/05/0600.00822.6122.90-83,453-0.23%
2022/05/05123.00123.0022.9503,4980.00%
2022/05/04122.2500.0022.5513,5710.03%
2022/05/03022.4000.0022.2003,6060.00%
2022/04/29122.4000.0022.4013,6370.03%
2022/04/281523.061622.7422.45-13,647-0.03%
2022/04/272.121.451021.3521.65-83,490-0.23%
2022/04/2500.001022.6022.05-103,516-0.28%
2022/04/21023.5500.0023.6003,6240.00%
2022/04/2000.001023.5023.50-103,669-0.27%
2022/04/19123.5000.0023.2513,7020.03%
2022/04/15023.35123.2523.25-13,809-0.03%
2022/04/131023.35323.4823.6573,9760.18%
2022/04/12222.95523.0022.90-34,020-0.07%
2022/04/111.423.24123.0022.900.44,0880.01%
2022/04/08023.50123.6023.60-14,183-0.02%
2022/04/071123.7100.0023.35114,3810.25%
2022/04/061.423.93223.8023.95-0.64,413-0.01%
2022/04/011923.9400.0024.05194,5440.42%
2022/03/31224.15524.1524.10-34,612-0.07%
2022/03/302024.4000.0024.35204,6840.43%
2022/03/29224.10224.2524.3004,7070.00%
2022/03/28123.85223.9524.20-14,746-0.02%
2022/03/2500.00224.3024.10-24,776-0.04%
2022/03/24424.0800.0024.3044,7970.08%
2022/03/23224.45124.5024.3514,8200.02%
2022/03/22124.30424.2624.35-34,868-0.06%
2022/03/21324.324.224.2624.15-1.24,892-0.02%
2022/03/1800.00324.0524.05-34,873-0.06%
2022/03/172023.982723.9423.90-74,886-0.14%
2022/03/16123.45223.4023.60-14,945-0.02%
2022/03/152.823.4600.0023.352.85,0480.06%
2022/03/14123.85923.9824.00-85,213-0.15%
2022/03/11423.255.123.1623.40-1.15,234-0.02%
2022/03/10922.60122.6522.5585,2410.15%
2022/03/09521.85722.0122.10-25,490-0.04%
2022/03/08121.60521.6321.30-46,100-0.07%
2022/03/04523.09323.2023.0026,8160.03%
2022/03/0300.00223.4023.30-26,976-0.03%
2022/03/02323.08222.9523.2017,2020.01%
2022/03/01123.1000.0023.1017,2820.01%
2022/02/2500.00222.2522.15-27,324-0.03%
2022/02/241022.27222.3021.9587,6030.11%
2022/02/230.222.8500.0022.900.27,9940.00%
2022/02/22322.75422.8322.75-19,730-0.01%
2022/02/21223.1800.0023.2529,9200.02%
2022/02/18123.05423.1023.20-310,370-0.03%
2022/02/1700.00423.4023.30-410,630-0.04%
2022/02/161223.413223.4423.35-2010,815-0.18%
2022/02/1500.001.123.0122.95-1.111,058-0.01%
2022/02/14322.902022.8522.80-1711,312-0.15%
2022/02/11223.75123.6523.80111,3900.01%
2022/02/10423.94123.8523.85311,8480.03%
2022/02/09123.9500.0023.95112,0610.01%
2022/02/0700.008122.5322.80-8112,341-0.66%
2022/01/26922.253222.2222.35-2312,459-0.18%
2022/01/25122.8000.0022.80112,7810.01%
2022/01/24623.021.423.0423.204.612,9000.04%
2022/01/2000.00424.1924.30-413,139-0.03%
2022/01/18224.70124.7024.50113,4900.01%
2022/01/17324.62724.6424.70-413,597-0.03%
2022/01/14123.9500.0024.05113,6450.01%
2022/01/13424.352424.2824.35-2013,738-0.15%
2022/01/121123.951123.9023.90013,8060.00%
2022/01/11123.9014.124.0123.85-13.113,874-0.09%
2022/01/10324.271224.2024.20-913,892-0.06%
2022/01/07724.64324.9724.45414,1010.03%
2022/01/0613.924.87324.9724.9010.914,1000.08%
2022/01/05525.27325.2225.20214,1730.01%
2022/01/046925.471.125.6425.3067.914,2270.48%
2022/01/03426.38725.9225.75-314,271-0.02%
2021/12/30726.2424.126.2026.30-17.114,351-0.12%
2021/12/29125.9020.425.9025.90-19.414,346-0.14%
2021/12/28726.04526.1825.80214,5370.01%
2021/12/2700.005225.5625.80-5214,593-0.36%
2021/12/24725.631.225.5925.505.814,6760.04%
2021/12/23325.50425.5525.50-114,750-0.01%
2021/12/225.625.50125.4025.254.614,9090.03%
2021/12/211125.4300.0025.201114,9340.07%
2021/12/172025.20625.2025.201415,1110.09%
2021/12/16126.00325.7025.60-215,187-0.01%
2021/12/15325.33225.5825.55115,2630.01%
2021/12/1443.125.1800.0025.2043.115,4060.28%
2021/12/13225.85325.8525.70-115,642-0.01%
2021/12/1030.125.646.725.6825.5523.415,7720.15%
2021/12/09626.086.126.1826.05-0.115,8810.00%
2021/12/081226.32426.7026.25816,0540.05%
2021/12/071026.23226.4026.25816,4660.05%
2021/12/062026.56726.5026.651317,2100.08%
2021/12/033326.741126.8226.752217,8980.12%
2021/12/023026.6124.226.6226.055.918,8930.03%
2021/12/012526.5450.126.5726.85-25.121,956-0.11%
2021/11/302626.001026.0625.751623,6300.07%
2021/11/291424.767.224.7324.856.824,1820.03%
2021/11/2617.225.74426.1425.2013.224,4390.05%
2021/11/25225.90625.8025.55-424,500-0.02%
2021/11/24725.56325.6325.70424,7570.02%
2021/11/2330.525.6531.125.8125.55-0.624,8680.00%
2021/11/2222.426.526.126.2326.0016.325,0400.07%
2021/11/1946.627.0959.627.9226.60-1325,143-0.05%
2021/11/1824.226.21526.0726.0019.223,8990.08%
2021/11/173126.5221.126.4126.609.924,1980.04%
2021/11/161325.8414.325.9525.75-1.323,951-0.01%
2021/11/15125.551125.5125.50-1023,867-0.04%
2021/11/12825.372025.2625.00-1224,105-0.05%
2021/11/111925.505.225.5625.4513.924,2110.06%
2021/11/1010.124.9012.225.0024.85-2.124,325-0.01%
2021/11/0919.925.585.125.7025.2514.824,7010.06%
2021/11/081225.256.425.2625.405.624,9820.02%
2021/11/0522.225.2613.925.0325.258.325,6830.03%
2021/11/04524.621024.5524.45-526,515-0.02%
2021/11/03524.441024.4824.55-527,576-0.02%
2021/11/0226.124.8520.225.2124.305.928,9020.02%
2021/11/0100.00824.5824.45-831,450-0.03%
2021/10/29824.08424.0023.90433,6380.01%
2021/10/281024.69124.2524.25934,8470.03%
2021/10/27724.816.224.5924.850.835,5510.00%
2021/10/26524.51424.4424.20137,7580.00%
2021/10/25223.95823.8924.35-638,110-0.02%
2021/10/221424.23424.3824.401038,2210.03%
2021/10/21524.272.123.9023.852.938,3690.01%
2021/10/205.224.1015.124.1224.05-9.938,612-0.03%
2021/10/191124.0713.124.0724.05-2.138,817-0.01%
2021/10/18323.90923.7223.60-639,240-0.02%
2021/10/156124.11824.2123.855339,7250.13%
2021/10/142.123.22423.0523.15-239,6540.00%
2021/10/135.123.24103.422.9922.80-98.339,685-0.25% 大賣/
2021/10/081024.60124.2524.25939,9920.02%
2021/10/076324.861324.9024.655040,3740.12%
2021/10/061424.2816.224.2524.10-2.241,904-0.01%
2021/10/053723.7013.322.9424.0023.743,2960.05%
2021/10/043.223.63323.8223.000.243,2230.00%
2021/10/014.124.69124.9024.103.143,3150.01%
2021/09/30225.18725.2125.30-543,355-0.01%
2021/09/2910.225.15625.0824.904.243,5440.01%
2021/09/28426.08226.0526.05244,0630.00%
2021/09/27526.7100.0026.50544,1140.01%
2021/09/24526.86626.7826.80-144,1450.00%
2021/09/231126.681026.2226.25144,0830.00%
2021/09/222.226.22525.9026.05-2.844,133-0.01%
2021/09/1784.126.998726.8227.00-2.944,073-0.01%
2021/09/161727.291927.3526.80-243,9590.00%
2021/09/1527.127.041927.2526.858.143,7930.02%
2021/09/144.227.341627.3327.15-11.843,716-0.03%
2021/09/131227.391927.5927.30-743,573-0.02%
2021/09/106127.923927.7527.952243,3620.05%
2021/09/0914.227.905227.8327.75-37.842,888-0.09%
2021/09/085527.5228.127.4627.0526.942,0750.06%
2021/09/074329.0051.128.8028.40-8.141,379-0.02%
2021/09/06251.229.65214.629.6430.2036.640,3460.09% 大買/大賣/
2021/09/0349.627.6886.428.2528.80-36.836,730-0.10%
2021/09/02145.227.136927.0326.2076.234,7410.22% 大買/
2021/09/0125.126.673226.8827.05-6.934,525-0.02%
2021/08/312725.62826.0425.701934,2910.06%
2021/08/302427.803827.6427.80-1434,118-0.04%
2021/08/271.527.22327.3827.35-1.533,9230.00%
2021/08/263127.761827.6027.201334,0110.04%
2021/08/251427.3626.827.2727.00-12.833,962-0.04%
2021/08/2423.526.932026.8726.653.533,6080.01%
2021/08/233626.304826.5226.95-1233,387-0.04%
2021/08/203624.851124.8824.802533,1190.08%
2021/08/192224.972325.0624.60-133,0030.00%
2021/08/181724.801024.9325.70733,2230.02%
2021/08/1712.325.292125.1024.10-8.733,752-0.03%
2021/08/16825.3529.224.8924.90-21.233,505-0.06%
2021/08/132126.082725.7825.55-633,200-0.02%
2021/08/1289.127.205126.9826.9038.132,8320.12%
2021/08/119227.4213527.4026.50-4332,317-0.13% 大賣/
2021/08/106128.0951.128.1128.109.931,5990.03%
2021/08/094229.717329.7029.35-3130,664-0.10%
2021/08/0674.430.0411230.2329.25-37.629,741-0.13% 大賣/
2021/08/0514730.3413530.3330.651228,5280.04% 大買/大賣/
2021/08/0417128.54112.328.4329.0058.726,0270.23% 大買/大賣/
2021/08/034926.466626.5927.75-1723,989-0.07%
2021/08/0256.225.8918.625.6625.5037.622,9320.16%
2021/07/30133.625.80110.126.4325.6023.522,3520.11% 大買/大賣/
2021/07/29924.67724.5524.65220,1220.01%
2021/07/28523.3523.523.2823.50-18.519,872-0.09%
2021/07/272625.1642.124.8224.55-16.120,121-0.08%
2021/07/268.124.8517.224.7624.95-9.120,232-0.04%
2021/07/2340.124.5735.124.1124.15520,5260.02%
2021/07/2225.124.252224.3724.353.121,1280.01%
2021/07/212723.779.323.8723.8017.722,3420.08%
2021/07/202622.698.322.7722.7017.722,6070.08%
2021/07/199.323.491.223.5823.458.123,7610.03%
2021/07/161023.741123.7024.00-124,1180.00%
2021/07/152623.88924.0824.201724,1970.07%
2021/07/1447.123.672323.7523.3524.124,2280.10%
2021/07/1359.825.4751.525.2324.508.324,1840.03%
2021/07/1248.424.05107.424.4324.65-5922,801-0.26% 大賣/
2021/07/0911.522.53422.3922.457.521,4610.03%
2021/07/089.222.59522.7022.504.221,8060.02%
2021/07/07822.3131.322.4022.30-23.322,353-0.10%
2021/07/0622.522.1131.622.2022.15-9.122,663-0.04%
2021/07/0569.922.452322.4722.9046.922,7080.21%
2021/07/02121.50521.2021.55-422,481-0.02%
2021/07/0100.00921.5121.15-922,737-0.04%
2021/06/3000.001.621.5721.55-1.623,033-0.01%
2021/06/29521.5500.0021.30523,0820.02%
2021/06/28321.47121.8021.75223,0920.01%
2021/06/2500.00121.4521.45-123,1860.00%
2021/06/24621.601121.6421.55-523,252-0.02%
2021/06/23221.38521.3521.30-323,282-0.01%
2021/06/22120.9500.0020.85123,3860.00%
2021/06/21320.68720.7720.65-423,434-0.02%
2021/06/18721.6400.0021.40724,0680.03%
2021/06/17521.251621.4321.90-1124,802-0.04%
2021/06/161521.5731.121.6821.25-16.125,304-0.06%
2021/06/151221.99422.1021.95826,2790.03%
2021/06/11322.10521.8221.70-226,200-0.01%
2021/06/101621.818.221.6621.757.826,2020.03%
2021/06/091021.92822.0121.95226,0840.01%
2021/06/082.121.34221.2321.650.125,5380.00%
2021/06/073.120.903021.0121.05-2725,482-0.11%
2021/06/042621.4300.0021.102625,3880.10%
2021/06/031721.84821.7221.90925,3150.04%
2021/06/021821.841222.1221.50625,0910.02%
2021/06/01221.505121.5321.45-4924,765-0.20%
2021/05/3100.00221.3821.20-224,673-0.01%
2021/05/282321.201121.1321.151224,5550.05%
2021/05/27120.55220.4320.80-124,6550.00%
2021/05/261220.80920.7120.75324,7000.01%
2021/05/256521.022321.0021.504224,3840.17%
2021/05/24119.601119.5719.70-1023,592-0.04%
2021/05/21819.10219.1019.10623,6190.03%
2021/05/20418.9000.0018.90423,7050.02%
2021/05/191319.09819.2819.55523,6790.02%
2021/05/18318.72818.0918.75-523,624-0.02%
2021/05/172617.30216.9517.052423,6900.10%
2021/05/14719.311019.0918.70-323,551-0.01%
2021/05/13618.85818.7219.00-223,366-0.01%
2021/05/122119.494219.0418.90-2123,170-0.09%
2021/05/114121.032320.8720.801822,9410.08%
2021/05/101622.5710.322.9922.255.822,7960.03%
2021/05/0710.223.171322.8823.25-2.922,644-0.01%
2021/05/061622.51522.2822.151122,4460.05%
2021/05/051922.701822.4622.00122,3720.00%
2021/05/04722.512622.3822.50-1922,259-0.09%
2021/05/031723.883023.8423.30-1321,948-0.06%
2021/04/2975.325.8466.225.6425.309.222,0470.04%
2021/04/2810226.357826.3426.7024.121,9760.11% 大買/
2021/04/2796.225.8875.325.9526.002122,4340.09%
2021/04/26724.527.124.8024.80-0.121,9440.00%
2021/04/233021.9929.322.1122.550.721,2840.00%
2021/04/221120.834721.3220.50-3620,128-0.18%
2021/04/2121.321.142021.0220.901.319,7050.01%
2021/04/20821.20421.2821.20419,5870.02%
2021/04/192.220.97620.9921.00-3.819,504-0.02%
2021/04/161820.341.120.7720.5516.919,2570.09%
2021/04/151719.912420.0520.10-719,080-0.04%
2021/04/141419.402819.6119.80-1418,920-0.07%
2021/04/1389.721.2629.121.3020.3060.618,6270.33%
2021/04/122920.871020.7720.601917,9650.11%
2021/04/09920.13520.2420.05417,7020.02%
2021/04/081219.735719.8519.95-4517,572-0.26%
2021/04/073519.423119.6119.25417,2050.02%
2021/04/069618.9836.519.0919.1059.517,1170.35%
2021/04/01018.652218.8818.55-2217,121-0.13%
2021/03/31718.61818.7218.65-117,081-0.01%
2021/03/30718.53518.5418.65217,1350.01%
2021/03/293.118.43318.4518.350.117,3620.00%
2021/03/2621.118.402118.6718.350.117,3250.00%
2021/03/25418.3500.0018.20417,2410.02%
2021/03/24218.282.118.3018.30-0.117,1590.00%
2021/03/234118.67418.4118.453717,1490.22%
2021/03/2218.519.04618.5118.9012.516,5680.08%
2021/03/191018.52918.2318.50115,7870.01%
2021/03/182217.741918.0117.55315,3290.02%
2021/03/1700.002.117.0616.90-2.114,517-0.01%
2021/03/16316.92116.8016.85215,0430.01%
2021/03/15216.70216.7016.65015,3760.00%
2021/03/1100.00716.3216.60-717,823-0.04%
2021/03/1000.00216.0016.00-218,883-0.01%
2021/03/09915.9200.0015.85920,2950.04%
2021/03/0800.000.116.0516.00-0.121,0490.00%
2021/03/05416.18216.2016.15221,5360.01%
2021/03/043.116.551316.8316.55-9.922,386-0.04%
2021/03/03216.88916.8317.10-722,715-0.03%
2021/03/023217.601317.3117.001922,9140.08%
2021/02/2600.00117.1517.15-123,2010.00%
2021/02/25217.052517.0617.00-2325,293-0.09%
2021/02/24417.16716.9616.80-326,346-0.01%
2021/02/23216.681616.9817.20-1426,401-0.05%
2021/02/2210.217.10217.0017.008.226,2730.03%
2021/02/191516.90117.0017.001426,2000.05%
2021/02/18616.5300.0016.85626,1460.02%
2021/02/17616.409.116.7016.70-3.126,024-0.01%
2021/02/0500.000.415.5015.50-0.425,7710.00%
2021/02/04115.65715.7215.70-625,743-0.02%
2021/02/03115.901716.0715.80-1625,738-0.06%
2021/02/011916.01215.9015.901725,5740.07%
2021/01/2900.003.715.9515.50-3.725,475-0.01%
2021/01/28315.9800.0016.05325,4120.01%
2021/01/27416.5800.0016.50425,4220.02%
2021/01/26216.732516.5016.45-2325,447-0.09%
2021/01/25316.901.617.0816.951.425,3810.01%
2021/01/224317.494517.1717.30-225,339-0.01%
2021/01/214117.202017.1116.752124,9890.08%
2021/01/2040.217.495217.6116.60-11.824,558-0.05%
2021/01/193618.292318.0418.401323,2820.06%
2021/01/18115.701016.2916.75-922,232-0.04%
2021/01/15216.406.416.6316.30-4.422,298-0.02%
2021/01/13216.78116.9016.80122,5930.00%
2021/01/12816.861216.8216.45-422,486-0.02%
2021/01/111017.10516.8017.20522,2330.02%
2021/01/08416.5600.0016.60422,1160.02%
2021/01/0700.00416.4616.50-422,150-0.02%
2021/01/06416.65816.5216.40-422,402-0.02%
2021/01/05616.7500.0017.00622,3620.03%
2021/01/04216.531016.4916.70-823,348-0.03%
2020/12/31516.9718.917.1317.00-13.924,338-0.06%
2020/12/301317.591017.5317.50324,3170.01%
2020/12/294117.803817.7617.60324,2990.01%
2020/12/284418.13817.6918.153624,2120.15%
2020/12/25317.53517.3117.30-224,012-0.01%
2020/12/24217.45217.5317.25024,5800.00%
2020/12/23618.058.417.8617.55-2.424,708-0.01%
2020/12/2200.000.518.0017.10-0.524,4960.00%
2020/12/18618.27218.6517.80424,6630.02%
2020/12/17218.15318.3518.30-124,8370.00%
2020/12/16117.75918.0118.10-824,926-0.03%
2020/12/15417.652117.3117.20-1724,906-0.07%
2020/12/142217.87317.8517.901924,9460.08%
2020/12/11616.91116.7017.35525,3460.02%
2020/12/103.517.58618.0817.60-2.525,770-0.01%
2020/12/096.319.90519.4719.501.326,0920.00%
2020/12/082120.2124.220.1420.80-3.225,833-0.01%
2020/12/072520.5040.220.4620.65-15.224,665-0.06%
2020/12/043117.87180.118.5218.80-149.123,431-0.64% 大賣/鉅額交易
2020/12/0326917.38243.217.0217.1025.822,2910.12% 大買/大賣/
2020/12/023315.7835.215.7616.00-2.221,137-0.01%
2020/12/01214.8000.0014.95220,5570.01%
2020/11/301814.672014.5514.60-220,137-0.01%
2020/11/27713.761013.7413.85-319,216-0.02%
2020/11/263.313.18913.3713.55-5.718,917-0.03%
2020/11/25413.3036.113.3113.45-32.118,602-0.17%
2020/11/2412813.4285.113.4913.2542.918,0300.24% 大買/
2020/11/2310712.6973.312.7612.9033.715,8560.21% 大買/
2020/11/202311.581511.6811.75814,7500.05%
2020/11/19311.303211.2611.35-2914,571-0.20%
2020/11/183511.39311.4011.303214,6390.22%
2020/11/172011.1500.0011.152014,6690.14%
2020/11/16311.253.311.1711.10-0.315,1150.00%
2020/11/1300.000.311.2011.20-0.315,2100.00%
2020/11/12311.30311.1511.15015,5470.00%
2020/11/11511.181211.1911.15-715,895-0.04%
2020/11/0900.003.111.3411.40-3.115,935-0.02%
2020/11/06211.1500.0011.10215,9240.01%
2020/11/0500.00311.3511.30-316,133-0.02%
2020/11/04311.43311.5311.45016,1570.00%
2020/11/02611.14211.1011.10416,3170.02%
2020/10/30611.420.111.2511.205.916,3930.04%
2020/10/29211.800.611.8011.701.416,3750.01%
2020/10/28312.1031.711.9211.85-28.716,457-0.17%
2020/10/271512.172012.2012.30-516,375-0.03%
2020/10/26312.551112.4012.30-816,397-0.05%
2020/10/23112.8000.0012.40116,3830.01%
2020/10/22112.50412.5612.80-317,709-0.02%
2020/10/21812.62112.7512.45717,6970.04%
2020/10/2000.00212.1512.15-217,553-0.01%
2020/10/1900.00212.2512.25-218,132-0.01%
2020/10/16212.35412.2012.20-218,113-0.01%
2020/10/1500.002012.3512.45-2018,149-0.11%
2020/10/144312.63212.8812.604117,9990.23%
2020/10/131012.46512.5212.45517,7830.03%
2020/10/12812.701813.0912.85-1017,691-0.06%
2020/10/083212.4126.512.6712.805.516,6600.03%
2020/10/072311.7600.0011.652315,5960.15%
2020/10/06311.582111.6511.55-1815,445-0.12%
2020/10/05211.60111.7011.60115,5100.01%
2020/09/30111.55411.4611.70-315,428-0.02%
2020/09/295311.781211.8211.704115,3310.27%
2020/09/28211.05311.2511.30-115,082-0.01%
2020/09/25710.31210.3010.30515,0030.03%
2020/09/24111.0500.0011.05115,0280.01%
2020/09/23311.3200.0011.20315,1120.02%
2020/09/221312.88213.1512.951114,9120.07%
2020/09/21613.102513.4013.05-1914,723-0.13%
2020/09/18413.3800.0013.30414,5710.03%
2020/09/17513.32713.3013.35-214,499-0.01%
2020/09/1600.00513.7313.40-514,458-0.03%
2020/09/153313.82413.9613.602914,0930.21%
2020/09/141013.801613.6713.95-613,490-0.04%
2020/09/11112.6500.0012.70112,6340.01%
2020/09/0900.00112.6012.60-112,495-0.01%
2020/09/07312.452012.5012.40-1712,692-0.13%
2020/09/043312.1000.0012.303312,5180.26%
2020/09/03212.703612.6112.70-3412,598-0.27%
2020/09/023012.30312.4012.352712,5400.22%
2020/09/01112.4000.0012.40112,7910.01%
2020/08/3100.001012.5012.40-1012,804-0.08%
2020/08/281312.3500.0012.351312,9260.10%
2020/08/2700.003012.4812.45-3012,958-0.23%
2020/08/2600.004012.5012.45-4013,041-0.31%
2020/08/252012.454012.4512.40-2013,082-0.15%
2020/08/2400.00212.3512.30-213,164-0.02%
2020/08/211012.201112.4012.35-113,315-0.01%
2020/08/2010412.341612.4811.958813,6780.64% 大買/
2020/08/191013.30413.2913.15613,4850.04%
2020/08/181313.65413.8513.60913,7830.07%
2020/08/17213.586313.3213.50-6114,643-0.42%
2020/08/141012.4500.0012.851015,1640.07%
2020/08/1200.001012.8512.55-1015,439-0.06%
2020/08/11612.82113.2512.85515,6450.03%
2020/08/1000.00312.8512.70-315,571-0.02%
2020/08/07312.70212.9512.70115,6070.01%
2020/08/0500.00212.9012.65-215,573-0.01%
2020/08/03512.902612.8412.70-2115,886-0.13%
2020/07/301012.205.712.3912.454.315,9530.03%
2020/07/292012.0500.0012.252016,1090.12%
2020/07/281612.754612.8212.30-3016,093-0.19%
2020/07/27112.40112.4012.10014,8590.00%
2020/07/241211.9800.0011.901214,9830.08%
2020/07/233012.404312.7412.45-1315,158-0.09%
2020/07/2200.00211.9311.85-214,855-0.01%
2020/07/21211.601011.6911.85-815,361-0.05%
2020/07/20211.35311.6211.40-115,784-0.01%
2020/07/171311.6500.0011.651316,1180.08%
2020/07/16211.851711.9312.05-1516,755-0.09%
2020/07/15211.901811.9511.70-1616,935-0.09%
2020/07/1400.00212.2312.00-217,270-0.01%
2020/07/1300.00312.3012.15-317,607-0.02%
2020/07/101612.2900.0012.201617,6210.09%
2020/07/0800.00113.1013.05-117,545-0.01%
2020/07/072813.38513.4012.952317,4970.13%
2020/07/061113.131513.1513.35-417,123-0.02%
2020/07/03313.03213.0013.00116,8960.01%
2020/07/021712.591012.6812.70716,8610.04%
2020/07/01512.5000.0012.50516,7380.03%
2020/06/30512.60512.2512.25016,6770.00%
2020/06/29112.1500.0012.15116,6480.01%
2020/06/24312.409.612.4012.35-6.616,639-0.04%
2020/06/23212.4500.0012.55216,6860.01%
2020/06/221412.571612.4112.35-216,671-0.01%
2020/06/1900.001012.3012.30-1016,686-0.06%
2020/06/1800.00112.1012.00-116,792-0.01%
2020/06/1700.00511.9512.00-516,781-0.03%
2020/06/1500.00112.2011.85-116,769-0.01%
2020/06/12711.74611.8812.05116,6670.01%
2020/06/1100.00111.7011.65-116,465-0.01%
2020/06/102711.80511.9011.752216,3460.13%
2020/06/081212.872513.1612.90-1316,000-0.08%
2020/06/05312.65212.6012.65115,7130.01%
2020/06/04712.67412.5812.55315,5710.02%
2020/06/03512.50912.4612.45-415,464-0.03%
2020/06/02112.5500.0012.45115,3910.01%
2020/06/0100.00512.4012.45-515,419-0.03%
2020/05/29512.253512.4512.45-3015,353-0.20%
2020/05/281312.37512.3312.20815,1950.05%
2020/05/272512.68112.2512.302414,9480.16%
2020/05/261713.4313113.3613.30-11414,452-0.79% 大賣/鉅額交易
2020/05/252913.681714.0513.551214,1510.08%
2020/05/2232.213.923114.0513.901.213,7640.01%
2020/05/21712.991113.0413.20-412,518-0.03%
2020/05/20411.933812.0512.00-3411,598-0.29%
2020/05/19411.93811.9311.90-411,337-0.04%
2020/05/18211.95612.1611.95-411,161-0.04%
2020/05/1500.00211.6511.75-210,866-0.02%
2020/05/14411.6300.0011.55410,6610.04%
2020/05/12111.95411.6911.60-310,400-0.03%
2020/05/111412.213312.1311.95-1910,201-0.19%
2020/05/0800.001111.5511.60-119,648-0.11%
2020/05/071211.61711.6711.6059,5910.05%
2020/05/06811.691511.4811.55-79,440-0.07%
2020/05/052011.80811.5611.55129,2900.13%
2020/05/04411.60611.4511.75-29,010-0.02%
2020/04/30311.78411.6011.55-18,845-0.01%
2020/04/29111.7511611.5811.45-1158,535-1.35% 大賣/鉅額交易
2020/04/282011.75511.9411.70158,2270.18%
2020/04/2700.00911.9411.80-97,914-0.11%
2020/04/243211.914611.8611.70-147,612-0.18%
2020/04/232711.211511.3311.70127,0640.17%
2020/04/22510.817110.8210.85-666,507-1.01%
2020/04/216511.215210.9611.10136,1240.21%
2020/04/202210.091810.2110.3545,3790.07%
2020/04/176210.18879.909.89-255,121-0.49%
2020/04/16249.48259.749.79-14,686-0.02%
2020/04/1500.00118.898.90-114,198-0.26%
2020/04/14108.88138.948.90-34,148-0.07%
2020/04/1358.6558.608.6804,0290.00%
2020/04/0848.5100.008.6544,0890.10%
2020/04/0748.69218.678.46-174,424-0.38%
2020/04/0618.16108.238.24-94,315-0.21%
2020/03/3138.1568.098.02-34,208-0.07%
2020/03/30108.1700.008.08104,1360.24%
2020/03/2728.28308.007.98-284,087-0.68%
2020/03/2618.2418.228.2004,0810.00%
2020/03/2558.20148.268.03-93,993-0.23%
2020/03/24167.9417.828.16153,7960.40%
2020/03/23367.21227.387.44143,6180.39%
2020/03/19345.85155.806.16193,5950.53%
2020/03/18185.8535.645.60153,4530.43%
2020/03/1636.5426.066.0613,4300.03%
2020/03/1326.39206.286.45-183,457-0.52%
2020/03/1257.00787.156.88-733,411-2.14%
2020/03/1047.5387.547.71-43,538-0.11%
2020/03/09137.9200.007.66133,6490.36%
2020/03/05988.0368.077.97923,5572.59%
2020/03/0437.6000.007.8033,3870.09%
2020/03/0337.5100.007.5033,3550.09%
2020/03/0297.3997.427.3503,3760.00%
2020/02/2597.7947.667.7453,4730.14%
2020/02/2127.920.17.857.871.93,4050.06%
2020/02/2000.00187.977.92-183,413-0.53%
2020/02/1837.79107.797.80-73,412-0.21%
2020/02/1400.0057.837.77-53,414-0.15%
2020/02/1257.9757.987.9103,4210.00%
2020/02/1137.7337.737.7103,3590.00%
2020/02/0700.0017.717.64-13,322-0.03%
2020/02/0687.64137.827.82-53,359-0.15%
2020/02/0537.3500.007.3533,2680.09%
2020/02/0437.2737.337.3003,2520.00%
2020/01/31127.4200.007.43123,2070.37%
2020/01/30157.5000.007.36153,1860.47%
2020/01/2058.2448.168.1613,1130.03%
2020/01/1618.1700.008.2213,1710.03%
2020/01/1328.2628.228.2203,1110.00%
2020/01/0900.0068.218.18-63,107-0.19%
2020/01/0816.98.1000.008.1016.93,1120.54%
2020/01/0658.4700.008.3653,0590.16%
2020/01/03258.7700.008.65252,9990.83%
2020/01/0200.00159.249.03-152,890-0.52%
2019/12/3148.9046.59.199.13-42.52,791-1.52%
2019/12/3058.775.68.768.73-0.62,385-0.02%
2019/12/2748.5000.008.4642,2590.18%
2019/12/2600.0038.478.44-32,247-0.13%
2019/12/2568.4900.008.4762,2430.27%
2019/12/2400.0018.538.51-12,251-0.04%
2019/12/23228.67288.748.59-62,375-0.25%
2019/12/2000.00108.528.52-102,255-0.44%
2019/12/1900.0028.508.54-22,273-0.09%
2019/12/1858.4758.708.4402,2810.00%
2019/12/17108.47578.478.47-472,251-2.09%
2019/12/1328.2500.008.2422,1580.09%
2019/12/1200.0028.408.31-22,127-0.09%
2019/12/1128.2500.008.2522,0930.10%
2019/12/10108.3900.008.33102,0850.48%
2019/12/06128.2600.008.20122,0530.58%
2019/12/0568.3800.008.3562,0450.29%
2019/12/04108.29228.348.39-122,231-0.54%
2019/12/03128.1418.188.10112,1030.52%
2019/11/29108.1500.008.11102,1220.47%
2019/11/2858.2500.008.1552,1130.24%
2019/11/2700.0058.188.20-52,123-0.24%
2019/11/2548.18338.308.12-292,077-1.40%
2019/11/2288.0458.028.0131,9670.15%
2019/11/15137.9427.907.90111,9980.55%
2019/11/1497.9317.937.9382,0340.39%
2019/11/13137.9600.007.92132,0370.64%
2019/11/1298.0000.007.9792,0430.44%
2019/11/1168.0400.008.0162,0320.30%
2019/11/0838.20148.208.17-112,009-0.55%
2019/11/0728.2018.218.2112,0100.05%
2019/11/0658.2248.218.2012,0110.05%
2019/11/05208.37278.248.19-72,005-0.35%
2019/11/04158.2348.198.19111,9460.57%
2019/10/3198.1500.008.1391,9490.46%
2019/10/3088.2000.008.2581,9500.41%
2019/10/2478.3778.388.3101,9600.00%
2019/10/2398.2400.008.2591,9080.47%
2019/10/2138.30338.308.28-301,966-1.53%
2019/10/1800.0028.408.31-22,025-0.10%
2019/10/1600.0038.308.34-32,152-0.14%
2019/10/1548.3248.218.2102,1300.00%
2019/10/09158.06608.048.03-452,089-2.15%
2019/10/08158.0900.008.09152,1090.71%
2019/10/0438.1838.128.1302,1520.00%
2019/10/0338.0700.008.1232,1560.14%
2019/10/0238.10408.128.12-372,160-1.71%
2019/10/0138.1400.008.1232,1620.14%
2019/09/27328.2000.008.13322,1651.48%
2019/09/26568.6658.528.37512,1322.39%
2019/09/25158.3200.008.26151,9920.75%
2019/09/24318.4858.468.42261,9871.31%
2019/09/23138.3718.358.35121,9880.60%
2019/09/2038.2038.338.3701,9890.00%
2019/09/19128.12128.148.1101,9500.00%
2019/09/1238.2500.008.2331,9360.15%
2019/09/09108.31108.308.2301,8910.00%
2019/09/0658.35428.348.41-371,872-1.98%
2019/09/04108.1000.008.12101,5200.66%
2019/08/30208.0107.958.00201,4871.34%
2019/08/2700.0017.887.88-11,477-0.07%
2019/08/2637.9027.887.8811,4840.07%
2019/08/2200.0018.108.06-11,480-0.07%
2019/08/2128.1718.168.1511,4720.07%
2019/08/2000.0028.168.15-21,468-0.14%
2019/08/1900.0018.018.16-11,437-0.07%
2019/08/1637.8037.817.8301,4030.00%
2019/08/15107.6900.007.70101,3960.72%
2019/08/1300.0017.837.83-11,394-0.07%
2019/08/1237.9937.917.9101,4250.00%
2019/08/0827.9517.907.9511,4280.07%
2019/08/0737.9437.857.8501,4280.00%
2019/08/0657.8837.917.9121,4410.14%
2019/08/0558.0400.007.9151,4730.34%
2019/08/0128.3000.008.2921,5020.13%
2019/07/25108.6300.008.58101,5910.63%
2019/07/24108.5300.008.55101,5860.63%
2019/07/2338.4438.388.3801,5750.00%
2019/07/19238.3548.608.57191,7921.06%
2019/07/1600.0038.228.21-32,065-0.15%
2019/07/1548.2418.228.2232,1590.14%
2019/07/1238.2338.348.2802,1980.00%
2019/07/11108.2300.008.22102,2220.45%
2019/07/0800.0018.068.06-12,268-0.04%
2019/07/0500.0018.158.16-12,304-0.04%
2019/07/0458.2538.148.1422,3380.09%
2019/06/1900.0007.957.9902,8270.00%
2019/06/1748.0197.977.97-52,843-0.18%
2019/06/1458.1000.008.0252,8560.18%
2019/06/1238.0538.038.0402,9100.00%
2019/06/0338.0438.028.0002,9920.00%
2019/05/2700.00108.058.06-103,042-0.33%
2019/05/24188.1388.008.02103,0680.33%
2019/05/2327.8500.007.8123,0380.07%
2019/05/2127.8000.007.9323,0650.07%
2019/05/1628.0400.007.9823,0680.07%
2019/05/1457.8800.008.0053,5560.14%
2019/05/1338.1000.007.9833,5510.08%
2019/05/0858.5800.008.5553,4800.14%
2019/05/0758.6700.008.6853,4470.15%
2019/05/0600.0038.688.66-33,474-0.09%
2019/05/0348.8848.958.9403,4410.00%
2019/04/2600.0019.049.04-13,441-0.03%
2019/04/25129.4089.469.3143,3670.12%
2019/04/1978.97108.909.18-32,760-0.11%
2019/04/1600.0038.878.77-32,574-0.12%
2019/04/1500.005.68.788.75-5.62,591-0.21%
2019/04/1228.8000.008.6622,5880.08%
2019/04/0949.0388.908.85-42,561-0.16%
2019/04/08448.96149.008.90302,5341.18%
2019/04/03318.6248.598.73272,4141.12%
2019/04/0100.0018.108.02-12,216-0.05%
2019/03/2958.0400.008.0352,1920.23%
2019/03/1900.0018.568.54-12,184-0.05%
2019/03/1838.4700.008.4732,1870.14%
2019/03/15108.5800.008.31102,1990.45%
2019/03/1100.00158.758.70-152,387-0.63%
2019/03/0628.8800.008.9322,4510.08%
2019/02/2559.0100.009.0152,5810.19%
2019/02/1500.0038.948.88-32,702-0.11%
2019/02/13179.0500.008.99172,7220.62%
2019/02/1218.8600.008.9612,3000.04%
2019/01/2928.9500.008.9622,3560.08%
2019/01/2200.0029.099.03-22,476-0.08%
2019/01/2129.1119.229.0012,4670.04%
2019/01/1828.9818.968.9512,4410.04%
2019/01/1100.00128.938.90-122,626-0.46%
2019/01/07179.5800.009.43172,6240.65%
2019/01/0469.3100.009.3362,6330.23%
2019/01/0299.53109.469.45-12,692-0.04%
2018/12/2829.3829.369.3602,6910.00%
2018/12/2600.0039.309.30-32,697-0.11%
2018/12/1919.0619.029.0202,8360.00%
2018/12/1400.0039.309.24-32,882-0.10%
2018/12/1200.0029.519.46-22,882-0.07%
2018/12/1000.0029.049.03-22,865-0.07%
2018/12/0729.1700.009.2022,8490.07%
2018/12/0529.5000.009.5122,7960.07%
2018/11/2658.9458.968.8402,6760.00%
2018/11/1698.63278.628.57-182,843-0.63%
2018/11/1518.5418.758.7202,8560.00%
2018/11/13188.0500.008.32182,8980.62%
2018/11/0957.9257.947.9702,9620.00%
2018/11/0600.0057.537.48-53,159-0.16%
2018/11/0557.4700.007.4253,2280.15%
2018/11/0200.0057.907.74-53,324-0.15%
2018/11/0127.6857.507.77-33,397-0.09%
2018/10/31207.2900.007.30203,4070.59%
2018/10/3037.0037.047.0003,4510.00%
2018/10/2936.91266.906.92-233,531-0.65%
2018/10/2600.0017.036.90-13,630-0.03%
2018/10/2500.00107.287.12-103,613-0.28%
2018/10/2400.00317.967.89-313,580-0.87%
2018/10/22318.3600.008.12313,7340.83%
2018/10/1538.14238.118.15-205,018-0.40%
2018/10/12157.8648.258.21115,7550.19%
2018/10/0900.00309.049.04-305,846-0.51%
2018/10/0800.0019.229.23-15,853-0.02%
2018/10/05309.4200.009.35305,8740.51%
2018/10/0439.9339.839.7505,9100.00%
2018/09/2800.003410.0010.05-346,336-0.54%
2018/09/271010.1300.0010.00106,4560.15%
2018/09/264310.2800.0010.15436,6340.65%
2018/09/1900.0039.509.44-37,767-0.04%
2018/09/17139.7100.009.56138,1510.16%
2018/09/1300.00109.399.38-108,852-0.11%
2018/09/1229.3439.319.30-19,175-0.01%
2018/09/11109.5200.009.52109,6970.10%
2018/09/04210.3000.0010.30212,0870.02%
2018/08/29110.5500.0010.50116,0250.01%
2018/08/27210.501210.4910.50-1016,465-0.06%
2018/08/21310.33210.1010.10117,6140.01%
2018/08/2029.99710.1710.30-517,550-0.03%
2018/08/17110.1500.009.99117,5010.01%
2018/08/1629.95210.1810.20017,4320.00%
2018/08/1400.001010.4010.40-1017,369-0.06%
2018/08/13610.1000.0010.30617,3460.03%
2018/08/0900.00211.3511.25-217,162-0.01%
2018/08/08211.80112.0511.75117,0580.01%
2018/08/03511.83311.8811.95216,9230.01%
2018/08/023011.7700.0011.503016,8350.18%
2018/07/30212.33212.3012.15016,7740.00%
2018/07/271012.4500.0012.401016,6470.06%
2018/07/264012.533712.7412.45316,6080.02%
2018/07/25212.9000.0012.85216,5820.01%
2018/07/247212.892112.7113.055116,5090.31%
2018/07/2300.001312.6112.45-1316,330-0.08%
2018/07/2013113.3814113.5813.10-1016,155-0.06% 大買/大賣/
2018/07/195612.461912.8113.003715,3690.24%
2018/07/16211.55211.4811.45014,4630.00%
2018/07/12511.4500.0011.50514,3960.03%
2018/07/1100.004011.1011.15-4014,366-0.28%
2018/07/104011.6500.0011.454014,3120.28%
2018/07/0900.00711.0911.10-714,157-0.05%
2018/07/06411.08311.0511.20114,0900.01%
2018/07/0500.00211.8511.50-214,044-0.01%
2018/07/04311.8800.0011.85313,9060.02%
2018/07/031.112.185112.1311.90-49.913,729-0.36%
2018/07/023813.112012.9812.701813,5150.13%
2018/06/291512.7800.0012.801512,9930.12%
2018/06/280.911.6500.0011.650.912,6100.01%
2018/06/271512.1500.0011.701512,5410.12%
2018/06/261111.9800.0012.001112,4180.09%
2018/06/251012.25112.0011.90912,1830.07%
2018/06/22513.40413.1512.90111,9220.01%
2018/06/21113.3000.0013.15111,5780.01%
2018/06/201413.736413.8513.50-5011,318-0.44%
2018/06/19113.851113.4113.45-1010,836-0.09%
2018/06/154713.802714.0613.852010,7190.19%
2018/06/141313.705314.1813.55-4010,476-0.38%
2018/06/135714.7830114.6714.50-2449,958-2.45% 大賣/鉅額交易
2018/06/12514.65314.1813.9029,1560.02%
2018/06/1110913.8915013.8713.90-418,799-0.47% 大買/大賣/
2018/06/0813013.929113.9813.60398,2420.47% 大買/
2018/06/0719512.7210312.8813.30927,0871.30% 大買/大賣/
2018/06/064911.8328511.7812.10-2366,550-3.60% 大賣/鉅額交易
2018/06/053111.272611.0011.0055,3750.09%
2018/06/041210.631810.5810.65-65,547-0.11%
2018/06/0138711.187111.0910.653166,0295.24% 大買/鉅額交易
2018/05/3100.002210.5010.55-225,436-0.40%
2018/05/3079.6259.909.9425,1820.04%
2018/05/2929.5500.009.6325,0350.04%
2018/05/2800.00109.239.25-105,022-0.20%
2018/05/21109.1739.059.1775,3960.13%
2018/05/1800.0029.048.99-25,436-0.04%
2018/05/11109.06108.908.9405,7960.00%
2018/05/09208.8800.008.81206,1510.33%
2018/05/0739.0038.908.8607,1090.00%
2018/05/0218.8300.008.8518,5000.01%
2018/04/2000.0018.828.80-18,620-0.01%
2018/04/1928.9000.008.8928,6290.02%
2018/04/1800.0028.838.83-28,667-0.02%
2018/04/1728.8249.008.79-28,677-0.02%
2018/04/1659.0500.009.0958,6470.06%
2018/04/1129.4729.389.3108,9650.00%
2018/04/0329.4900.009.4628,8840.02%
2018/03/2900.0019.859.83-18,845-0.01%
2018/03/2629.7000.009.7428,7980.02%
2018/03/23259.5500.009.50258,8490.28%
2018/03/20109.9200.009.90108,7690.11%
2018/03/1600.00910.1010.15-98,684-0.10%
2018/03/155010.355010.4110.2008,6530.00%
2018/03/122210.203310.2910.30-118,410-0.13%
2018/03/0919.85210.009.92-18,149-0.01%
2018/03/08310.15210.4010.0518,0800.01%
2018/03/0719.69129.9410.15-117,635-0.14%
2018/03/0669.3200.009.2767,6590.08%
2018/03/0559.4019.579.3147,8900.05%
2018/02/2639.3239.289.1207,8500.00%
2018/02/2200.0018.788.97-17,626-0.01%
2018/02/2118.4800.008.5217,6400.01%
2018/02/1248.1900.008.2147,6130.05%
2018/02/0858.6458.488.4507,5200.00%
2018/02/06408.6800.008.51407,5790.53%
2018/02/0500.0019.359.31-17,563-0.01%
2018/02/0200.00109.839.61-107,551-0.13%
2018/02/017.910.221410.069.85-6.17,617-0.08%
2018/01/313310.16210.1510.10317,3940.42%
2018/01/306410.723510.7010.40297,1690.40%
2018/01/291010.60710.8411.0536,4990.05%
2018/01/2600.006510.0010.05-655,812-1.12%
2018/01/25229.5019.459.27215,3580.39%
2018/01/2459.3411.19.339.36-6.15,212-0.12%
2018/01/1859.3400.009.2855,4570.09%
2018/01/1700.0019.249.33-15,504-0.02%
2018/01/0900.00209.239.09-207,179-0.28%
2018/01/08349.60259.679.2897,6090.12%
2018/01/05159.3879.359.3687,6900.10%
2018/01/0200.0088.989.02-87,838-0.10%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音