倫飛 (2364)-永豐金-高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
77.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	76.80	0	0.00	76.60	0	292	0.00%
2025/04/25	0	0.00	0.3	73.99	74.30	-0.3	287	-0.09%
2025/04/24	0	0.00	0	73.70	72.00	0	286	-0.01%
2025/04/22	0.1	70.00	0	0.00	70.10	0.1	290	0.03%
2025/04/21	0	70.50	0	0.00	70.50	0	291	0.01%
2025/04/18	0.2	73.78	0	0.00	73.50	0.2	293	0.07%
2025/04/09	0	59.33	0	0.00	59.10	0	276	0.00%
2025/04/07	0	72.80	0	0.00	72.80	0	265	0.00%
2025/04/02	0	80.45	0	0.00	80.80	0	266	0.00%
2025/04/01	0	81.90	0	0.00	82.00	0	265	0.00%
2025/03/31	0	81.00	0	0.00	79.30	0	264	0.00%
2025/03/28	0	84.61	0	0.00	83.00	0	264	0.01%
2025/03/26	0	89.40	0	0.00	89.00	0	261	0.00%
2025/03/25	0	88.95	0	0.00	88.30	0	261	0.00%
2025/03/24	0	89.73	0	0.00	88.50	0	261	0.00%
2025/03/21	0	91.30	0	0.00	89.80	0	260	0.00%
2025/03/20	0	91.40	0	0.00	91.80	0	262	0.00%
2025/03/17	0	87.65	0	0.00	89.30	0	260	0.00%
2025/03/14	0	86.40	0	86.09	86.30	0	259	0.00%
2025/03/12	0	84.95	0	84.60	85.80	0	258	0.00%
2025/03/11	0	84.35	0	0.00	84.60	0	257	0.01%
2025/02/24	0	0.00	0.1	91.00	93.50	-0.1	239	-0.02%
2025/02/21	0	0.00	0.1	91.50	93.60	-0.1	234	-0.02%
2025/02/20	0.1	91.90	0	0.00	91.30	0.1	224	0.02%
2025/02/14	0	0.00	0	90.90	88.90	0	213	0.00%
2025/02/13	1	93.40	1	91.00	90.50	0	203	0.00%
2025/02/12	0	92.30	0.1	92.05	92.00	-0.1	179	-0.03%
2025/02/11	0	86.00	0	88.80	88.80	0	148	0.00%
2025/02/10	0	80.40	0	0.00	80.80	0	127	0.00%
2025/02/04	0.1	78.40	0.3	78.70	78.80	-0.3	152	-0.16%
2025/02/03	0	0.00	0	78.55	79.00	0	156	-0.01%
2025/01/22	0	79.90	0	0.00	79.40	0	159	0.01%
2025/01/15	0	0.00	0.1	81.10	81.10	-0.1	189	-0.07%
2025/01/14	0.1	78.50	0	0.00	78.50	0.1	192	0.06%
2024/12/27	0	0.00	0	78.00	78.70	0	273	-0.01%
2024/12/26	0	0.00	1	78.50	78.40	-1	276	-0.36%
2024/12/25	1	79.00	0	79.50	79.00	1	283	0.35%
2024/12/24	0	0.00	0	80.05	79.50	0	294	-0.01%
2024/12/23	0.1	78.02	0	0.00	77.90	0.1	319	0.02%
2024/12/11	0.3	82.03	0	0.00	81.40	0.3	477	0.06%
2024/12/10	0.1	82.00	0	0.00	82.00	0.1	523	0.01%
2024/11/27	0	0.00	0	85.80	84.10	0	716	0.00%
2024/11/26	0	0.00	0	86.50	86.50	0	744	0.00%
2024/11/22	0	0.00	1	84.60	84.90	-1	788	-0.13%
2024/11/18	0	82.50	0	82.34	81.60	0	1,094	0.00%
2024/11/15	0	83.55	0	83.17	82.20	0	1,158	0.00%
2024/11/14	0	82.90	0	84.10	82.50	0	1,173	0.00%
2024/11/13	0	86.20	0	85.20	85.40	0	1,237	0.00%
2024/11/12	0	0.00	0	84.60	85.20	0	1,279	0.00%
2024/11/11	0	86.65	0	86.72	86.90	0	1,304	0.00%
2024/11/07	0	87.70	0	87.80	88.10	0	1,302	0.00%
2024/11/06	0	87.15	0	86.30	87.40	0	1,302	0.00%
2024/11/05	0	85.50	0	85.50	86.90	0	1,301	0.00%
2024/11/04	0	87.00	0	84.30	85.00	0	1,301	0.00%
2024/11/01	0	89.70	0	89.70	89.90	0	1,291	0.00%
2024/10/30	0	91.30	0	91.30	90.30	0	1,292	0.00%
2024/10/28	0	0.00	0	90.30	91.30	0	1,294	0.00%
2024/10/24	0	91.50	0.6	91.10	91.60	-0.6	1,353	-0.04%
2024/10/23	0	93.00	0	0.00	94.60	0	1,346	0.00%
2024/10/22	0	0.00	0	91.90	92.20	0	1,337	0.00%
2024/10/21	0.1	92.71	0	93.07	92.90	0.1	1,331	0.00%
2024/10/16	0	0.00	0	96.10	95.00	0	1,314	0.00%
2024/10/15	0	96.00	0	96.00	94.50	0	1,308	0.00%
2024/10/14	0	96.70	0	96.70	96.50	0	1,308	0.00%
2024/10/09	0	99.50	0	0.00	98.00	0	1,294	0.00%
2024/10/07	0	98.00	0	98.00	97.70	0	1,294	0.00%
2024/10/04	10	99.15	22	96.30	96.30	-12	1,292	-0.93%
2024/10/01	0	0.00	0	103.50	101.00	0	1,287	0.00%
2024/09/30	0	101.00	0	99.00	99.50	0	1,257	0.00%
2024/09/27	5	99.18	3	99.20	99.20	2	1,253	0.16%
2024/09/26	11	99.32	0	101.00	99.90	11	1,246	0.88%
2024/09/25	1	102.50	1	105.50	104.00	0	1,235	0.00%
2024/09/24	0	105.00	11	100.41	103.50	-11	1,205	-0.91%
2024/09/23	7	96.00	7	96.90	97.20	0	1,162	0.00%
2024/09/20	5	97.64	6	96.40	96.40	-1	1,156	-0.09%
2024/09/19	7	96.90	6	98.20	98.20	1	1,150	0.09%
2024/09/18	9	98.98	9	97.60	97.60	0	1,144	0.00%
2024/09/16	8	98.25	7	97.54	97.50	1	1,124	0.09%
2024/09/13	10	99.58	0	0.00	100.00	10	1,113	0.90%
2024/09/12	9.1	104.10	18	101.14	101.00	-8.9	1,099	-0.81%
2024/09/11	7	97.26	7	99.08	99.10	0	1,041	0.00%
2024/09/10	10	92.28	9	90.10	90.10	1	994	0.10%
2024/09/09	1	94.50	0	0.00	94.00	1	985	0.10%
2024/09/04	9	92.98	7	95.99	95.70	2	957	0.21%
2024/09/03	4	95.73	0	0.00	95.00	4	917	0.44%
2024/09/02	0	95.80	2	95.40	95.10	-2	897	-0.22%
2024/08/30	12	103.88	0	0.00	100.50	12	872	1.38%
2024/08/29	0	0.00	0	105.00	105.00	0	809	0.00%
2024/08/28	0.2	123.41	0	0.00	124.50	0.2	801	0.02%
2024/08/27	0.1	128.50	0	0.00	127.50	0.1	772	0.01%
2024/08/26	0	0.00	5	129.90	128.50	-5	749	-0.67%
2024/08/23	13	128.54	13	129.42	129.50	0	725	0.00%
2024/08/22	0	0.00	4	121.28	128.00	-4	616	-0.65%
2024/08/21	1	124.85	0	127.00	116.50	1	552	0.18%
2024/08/19	1	114.99	0	0.00	113.00	1	429	0.24%
2024/08/16	0	0.00	0	117.00	117.00	0	361	-0.01%
2024/08/15	12	108.58	11	107.32	106.50	1	344	0.29%
2024/08/14	2	102.00	1	105.01	105.50	1	276	0.35%
2024/08/13	0	0.00	1.6	96.24	96.10	-1.6	236	-0.66%
2024/08/12	0	0.00	0	89.30	89.30	0	211	-0.01%
2024/08/08	0.5	79.10	0	0.00	81.10	0.5	212	0.24%
2024/08/01	0	0.00	0	91.50	93.00	0	196	0.00%
2024/07/30	0	93.80	0	0.00	93.80	0	189	0.00%
2024/07/29	0	0.00	1	92.50	92.50	-1	132	-0.76%
2024/07/26	0.2	84.40	0	0.00	84.10	0.2	124	0.16%
2024/07/22	0.1	83.50	0	0.00	83.60	0.1	126	0.08%
2024/07/18	0.2	89.40	0	0.00	89.20	0.2	125	0.16%
2024/07/17	0	0.00	0.3	91.16	91.10	-0.3	125	-0.20%
2024/07/12	0	0.00	0	87.10	88.40	0	123	-0.01%
2024/07/11	0.2	88.00	0	87.10	88.40	0.2	125	0.12%
2024/07/10	0	0.00	0	87.62	88.50	0	126	-0.02%
2024/07/08	0	0.00	0	84.50	83.80	0	121	0.00%
2024/07/04	0	83.00	0	0.00	83.10	0	120	0.00%
2024/07/02	0	0.00	0	83.50	83.00	0	122	0.00%
2024/07/01	0.1	84.37	0	0.00	84.40	0.1	122	0.09%
2024/06/27	0	83.55	0	0.00	83.20	0	124	0.04%
2024/06/24	0	0.00	12	84.08	83.20	-12	128	-9.34%
2024/06/21	0	0.00	0	84.50	84.90	0	130	-0.01%
2024/06/20	0	84.83	0	85.00	84.80	0	132	0.00%
2024/06/19	1	85.10	0	0.00	84.30	1	135	0.74%
2024/06/18	0	85.40	0	85.40	84.10	0	136	0.00%
2024/06/17	0	86.00	0	0.00	86.20	0	136	0.01%
2024/06/13	0	85.40	0	0.00	84.40	0	137	0.01%
2024/06/07	0.2	85.60	0	0.00	85.80	0.2	152	0.13%
2024/06/03	1	90.30	1	89.30	88.00	0	164	0.00%
2024/05/30	1	90.60	0	0.00	89.40	1	167	0.60%
2024/05/29	5	91.00	0	0.00	90.80	5	168	2.96%
2024/05/28	5	91.30	0	0.00	90.40	5	168	2.96%
2024/05/27	0	0.00	2	87.40	92.40	-2	167	-1.20%
2024/05/24	2	87.00	0	86.50	87.80	2	166	1.20%
2024/05/23	3	88.30	5	87.64	86.10	-2	177	-1.13%
2024/05/22	2	87.50	0	87.50	87.60	2	178	1.12%
2024/05/20	0	0.00	0	86.30	86.30	0	193	0.00%
2024/05/17	0	0.00	0	85.80	87.50	0	196	-0.01%
2024/05/15	0.1	85.60	2	85.10	85.10	-1.9	215	-0.88%
2024/05/14	0.2	84.83	0	83.30	86.60	0.2	219	0.10%
2024/05/13	0	0.00	0	82.20	82.20	0	228	0.00%
2024/05/09	2	82.90	0	83.10	82.90	2	305	0.65%