昆盈 (2365)-永豐金-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
4,304張
產業
上市電腦週邊類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	36.70	0	0.00	36.70	0	6,791	0.00%
2025/05/07	0	0.00	6	36.15	36.20	-6	6,785	-0.09%
2025/05/06	2	36.80	7	36.86	37.25	-5	6,875	-0.07%
2025/05/05	5	36.90	7	36.62	36.10	-2	6,779	-0.03%
2025/05/02	50.2	40.44	41	39.64	39.70	9.1	6,666	0.14%
2025/04/30	12	35.34	28	38.40	38.50	-16	5,954	-0.27%
2025/04/29	4	33.49	7	33.35	35.00	-3	5,802	-0.05%
2025/04/28	7	31.76	6	31.76	31.85	1	5,739	0.02%
2025/04/25	0	0.00	1	31.45	31.20	-1	5,766	-0.02%
2025/04/24	0	0.00	1	30.90	30.70	-1	5,804	-0.02%
2025/04/23	1	30.45	0.3	30.42	30.35	0.7	5,903	0.01%
2025/04/21	1	29.50	0	0.00	29.20	1	5,965	0.02%
2025/04/16	6	31.67	0	31.60	31.20	6	6,229	0.10%
2025/04/15	1	31.40	2	31.60	32.35	-1	6,252	-0.02%
2025/04/14	0	31.13	0	31.35	30.45	0	6,415	0.00%
2025/04/11	1	27.90	1	28.50	29.70	0	6,465	0.00%
2025/04/10	7.1	30.02	3	30.03	30.10	4.1	6,514	0.06%
2025/04/09	3	27.40	0	0.00	27.40	3	6,560	0.05%
2025/04/08	2	30.40	0	0.00	30.40	2	6,665	0.03%
2025/04/07	2	33.75	0	33.75	33.75	2	6,747	0.03%
2025/04/02	1	37.40	0	37.45	37.45	1	6,975	0.01%
2025/04/01	0	37.40	0	0.00	37.35	0	7,261	0.00%
2025/03/31	8.1	36.55	0	0.00	36.20	8.1	7,961	0.10%
2025/03/28	8.3	39.88	1	39.95	40.10	7.2	9,365	0.08%
2025/03/27	0	0.00	0	41.95	41.40	0	11,219	0.00%
2025/03/26	0	42.08	0.1	42.05	41.85	-0.1	11,578	0.00%
2025/03/25	1	42.99	0	42.60	42.00	1	11,700	0.01%
2025/03/24	1	43.05	0	0.00	42.70	1	11,782	0.01%
2025/03/21	6	43.17	0	43.35	43.05	6	11,934	0.05%
2025/03/20	6	43.41	3	43.43	43.45	3	11,986	0.03%
2025/03/19	0	43.30	0.6	43.33	43.30	-0.6	12,042	0.00%
2025/03/18	0	44.25	1.4	44.33	44.05	-1.4	12,133	-0.01%
2025/03/17	1	43.50	0	0.00	43.15	1	12,169	0.01%
2025/03/14	0.3	43.16	0.1	42.68	43.20	0.3	12,181	0.00%
2025/03/13	10.1	43.99	0	0.00	42.85	10.1	12,182	0.08%
2025/03/12	1	43.45	1	43.69	43.00	0	12,192	0.00%
2025/03/11	2.6	42.39	0.1	42.68	43.35	2.6	12,221	0.02%
2025/03/10	2.1	44.35	1.1	44.74	43.90	1	12,203	0.01%
2025/03/07	0	45.48	3	45.52	45.30	-3	12,172	-0.02%
2025/03/06	5.1	47.51	4.1	46.48	46.35	1	12,135	0.01%
2025/03/05	14.1	49.12	6.6	48.91	48.00	7.5	11,993	0.06%
2025/03/04	10.6	48.29	10.1	47.69	48.00	0.5	11,564	0.00%
2025/03/03	96	49.39	96.5	49.36	49.00	-0.5	11,181	0.00%
2025/02/27	10	46.68	18.8	47.65	47.10	-8.8	9,959	-0.09%
2025/02/26	0.1	44.29	0	43.95	43.95	0	9,489	0.00%
2025/02/25	1	43.95	0	0.00	43.90	1	9,548	0.01%
2025/02/24	5	44.39	0.1	43.63	44.60	5	9,549	0.05%
2025/02/21	2.1	44.15	0	43.00	43.95	2.1	9,544	0.02%
2025/02/20	0	44.00	6	43.04	43.00	-6	9,538	-0.06%
2025/02/19	3.1	44.43	2	44.05	43.95	1.1	9,552	0.01%
2025/02/18	0.2	44.00	0	43.74	43.95	0.1	9,646	0.00%
2025/02/17	0	44.00	1	44.97	43.85	-1	9,694	-0.01%
2025/02/14	1.1	43.71	1.5	44.20	43.30	-0.4	9,690	0.00%
2025/02/13	4	44.30	2	44.50	44.20	2	9,716	0.02%
2025/02/12	2	45.53	0.5	44.34	44.30	1.5	9,727	0.02%
2025/02/11	0	44.60	1	44.35	44.20	-1	9,711	-0.01%
2025/02/10	2	44.68	0	44.60	44.20	2	9,846	0.02%
2025/02/07	0	46.00	1	45.51	45.80	-1	9,886	-0.01%
2025/02/06	8	46.64	4	46.51	46.50	4	10,032	0.04%
2025/02/05	6	45.70	9	45.17	45.10	-3	9,931	-0.03%
2025/02/04	3.2	44.06	0	44.30	43.75	3.2	9,927	0.03%
2025/02/03	0.1	43.50	2.1	44.84	44.90	-2	9,932	-0.02%
2025/01/22	2	43.63	2	43.70	43.80	0	9,942	0.00%
2025/01/20	1	42.80	10	43.10	43.80	-9	9,998	-0.09%
2025/01/17	2.1	41.68	0.1	41.78	42.95	2	10,167	0.02%
2025/01/16	8.3	42.87	10	42.93	42.40	-1.8	10,179	-0.02%
2025/01/15	0	0.00	0.1	42.11	41.35	-0.1	10,104	0.00%
2025/01/14	1.1	40.67	0	41.13	42.15	1.1	10,143	0.01%
2025/01/13	0	40.80	1	40.11	40.95	-1	10,305	-0.01%
2025/01/10	1.3	43.39	20.5	43.21	42.50	-19.2	10,644	-0.18%
2025/01/09	4	46.25	3.4	44.68	44.05	0.6	11,021	0.01%
2025/01/08	1	45.70	31.6	45.67	45.50	-30.6	10,984	-0.28%
2025/01/07	33	46.99	16.1	46.82	46.30	16.9	11,051	0.15%
2025/01/06	2.1	45.06	3	45.23	46.10	-1	10,979	-0.01%
2025/01/03	2	46.72	2	45.78	45.15	0	11,078	0.00%
2025/01/02	1	46.50	0	46.41	45.85	1	11,047	0.01%
2024/12/31	3.1	46.48	3.1	47.05	47.70	0	11,035	0.00%
2024/12/30	2.3	47.39	1	47.50	46.80	1.3	11,018	0.01%
2024/12/27	23.2	49.20	24	48.73	47.50	-0.9	11,011	-0.01%
2024/12/26	20.8	49.54	11	50.07	49.45	9.8	10,866	0.09%
2024/12/25	10.5	50.62	7.4	50.82	51.40	3.1	10,738	0.03%
2024/12/24	78	51.00	137.1	51.35	49.85	-59.1	10,282	-0.57%	大賣/
2024/12/23	159.1	49.22	52	49.94	51.10	107.1	9,218	1.16%	大買/鉅額交易
2024/12/20	14	44.89	30	46.35	46.50	-16	7,498	-0.21%
2024/12/19	1.1	41.05	0.1	41.20	42.30	1	7,297	0.01%
2024/12/18	2	41.13	1.1	41.36	40.95	0.9	7,302	0.01%
2024/12/17	8.1	40.74	15.1	42.04	42.40	-7	7,310	-0.10%
2024/12/16	1.1	41.04	21.1	40.10	39.35	-20	7,241	-0.28%
2024/12/13	6	41.08	0.1	41.20	40.65	5.9	7,348	0.08%
2024/12/12	2.1	41.75	16	41.31	42.20	-13.9	7,433	-0.19%
2024/12/11	0.1	40.50	2	40.25	40.55	-1.9	7,537	-0.03%
2024/12/10	0	0.00	0	40.40	40.55	0	7,570	0.00%
2024/12/09	0	41.03	0.1	41.12	40.75	0	7,786	0.00%
2024/12/06	1.1	41.55	2	42.23	41.80	-1	7,926	-0.01%
2024/12/05	6	41.85	6.1	41.80	41.65	0	8,087	0.00%
2024/12/04	0	42.43	0	42.45	42.45	0	8,518	0.00%
2024/12/03	0	43.40	0	0.00	42.75	0	8,858	0.00%
2024/12/02	13.1	43.78	13	43.40	43.10	0.1	9,554	0.00%
2024/11/29	0	42.60	0	42.60	43.40	0	9,623	0.00%
2024/11/28	0	43.20	0	43.80	42.80	0	9,762	0.00%
2024/11/27	4.1	45.72	4.1	44.12	43.95	0	9,907	0.00%
2024/11/26	9	45.94	13	45.75	45.85	-4	10,160	-0.04%
2024/11/25	4	44.30	2	44.93	45.15	2	10,572	0.02%
2024/11/22	1	44.25	1	44.65	44.05	0	10,859	0.00%
2024/11/21	0.1	43.80	1	43.99	44.25	-1	11,159	-0.01%
2024/11/20	0	0.00	0	43.90	43.65	0	11,559	0.00%
2024/11/19	2.1	44.31	2	44.50	44.40	0	11,930	0.00%
2024/11/18	3	45.00	0	44.88	44.20	3	12,799	0.02%
2024/11/15	0.1	44.87	1.1	45.90	45.85	-1	13,798	-0.01%
2024/11/14	1	45.85	0	0.00	43.55	1	14,546	0.01%
2024/11/13	1	45.35	1	45.60	45.65	0	15,097	0.00%
2024/11/12	0	45.60	1	45.48	45.80	-1	16,524	-0.01%
2024/11/11	0.2	45.33	0.1	45.45	45.10	0.1	17,690	0.00%
2024/11/08	0	0.00	0	47.55	46.10	0	18,729	0.00%
2024/11/07	10	47.90	0.1	48.32	47.35	10	20,504	0.05%
2024/11/06	0	45.80	0.1	45.40	46.90	-0.1	22,351	0.00%
2024/11/05	1	46.35	1	45.90	45.80	0	22,812	0.00%
2024/11/04	0	44.38	0	44.35	44.75	0	23,651	0.00%
2024/11/01	0.2	45.09	0.1	44.81	45.15	0.1	24,420	0.00%
2024/10/30	0.1	45.12	1.1	45.15	45.00	-1	26,740	0.00%
2024/10/29	0.1	46.58	0	46.30	45.55	0	26,980	0.00%
2024/10/28	2	47.45	0	46.50	46.45	2	27,500	0.01%
2024/10/25	1.1	47.52	10.1	47.80	47.50	-9	28,039	-0.03%
2024/10/24	19	50.38	5.1	48.81	48.60	14	28,616	0.05%
2024/10/23	1	49.65	1.4	49.30	49.20	-0.4	29,038	0.00%
2024/10/22	0.2	48.99	5.3	48.81	49.20	-5	29,754	-0.02%
2024/10/21	3	49.35	0	49.10	49.50	3	30,678	0.01%
2024/10/18	0	0.00	0	50.10	49.35	0	32,511	0.00%
2024/10/17	5.1	49.49	9	50.49	50.40	-3.9	34,530	-0.01%
2024/10/16	11.5	49.03	5.1	49.23	48.40	6.4	35,295	0.02%
2024/10/15	1	47.90	1	48.00	47.15	0	35,463	0.00%
2024/10/14	0.2	47.49	2.6	46.81	47.40	-2.4	36,388	-0.01%
2024/10/11	13.1	47.41	3	47.42	46.70	10	37,954	0.03%
2024/10/09	7.1	49.65	19	49.57	48.75	-11.9	39,420	-0.03%
2024/10/08	11	51.05	0	51.00	50.70	11	39,969	0.03%
2024/10/07	5	51.48	2	52.30	52.70	3	40,872	0.01%
2024/10/04	2.2	52.03	1	51.60	51.30	1.1	43,124	0.00%
2024/10/01	1.1	53.23	1.1	53.88	53.90	0	44,095	0.00%
2024/09/30	2.1	53.50	1	53.98	54.00	1.1	44,276	0.00%
2024/09/27	1.2	54.39	16	54.84	53.80	-14.8	45,520	-0.03%
2024/09/26	11	55.23	3	54.77	54.70	8	46,674	0.02%
2024/09/25	18	55.04	20	54.74	55.10	-2	49,099	0.00%
2024/09/24	15.1	51.88	3	52.33	52.20	12.1	49,014	0.02%
2024/09/23	1.1	52.88	16.1	52.34	51.30	-14.9	49,018	-0.03%
2024/09/20	2.1	54.21	2.1	53.81	53.50	0	49,084	0.00%
2024/09/19	2.2	54.53	13.1	55.01	54.70	-10.9	49,243	-0.02%
2024/09/18	11	54.42	0	55.20	54.20	11	49,413	0.02%
2024/09/16	0.1	55.50	0	55.48	56.00	0	49,940	0.00%
2024/09/13	3	55.77	1	55.40	55.30	2	50,674	0.00%
2024/09/12	4.1	57.25	24.1	57.31	56.60	-20	52,031	-0.04%
2024/09/11	21	55.93	2	56.40	55.90	19	51,980	0.04%
2024/09/10	1	56.00	1.1	59.07	56.90	-0.1	52,101	0.00%
2024/09/09	1	57.99	3	58.53	59.00	-2	52,053	0.00%
2024/09/06	28.1	59.01	27.1	58.76	58.20	1	52,388	0.00%
2024/09/05	33	59.33	36	58.59	59.60	-3	52,278	-0.01%
2024/09/04	12.1	57.15	3.1	57.66	58.20	9	51,876	0.02%
2024/09/03	18.1	61.53	18.1	60.84	59.40	0	51,604	0.00%
2024/09/02	0.1	59.20	0.4	59.29	58.40	-0.3	50,964	0.00%
2024/08/30	1.1	59.15	2.2	59.39	59.10	-1.1	50,986	0.00%
2024/08/29	10.1	60.05	10.1	60.26	60.90	0	50,976	0.00%
2024/08/28	26.1	60.70	28.1	60.93	60.70	-2.1	50,959	0.00%
2024/08/27	15.3	60.43	10.1	61.20	62.00	5.2	50,848	0.01%
2024/08/26	6.1	60.78	11.2	59.71	59.00	-5	50,512	-0.01%
2024/08/23	3.6	60.46	7	60.61	61.90	-3.4	50,699	-0.01%
2024/08/22	6.1	61.54	10.3	61.73	61.30	-4.2	50,473	-0.01%
2024/08/21	17	63.89	48.1	63.61	62.70	-31	50,238	-0.06%
2024/08/20	53	65.73	44	65.40	65.30	9	52,265	0.02%
2024/08/19	70	65.37	51.4	65.32	65.40	18.7	51,766	0.04%
2024/08/16	63.1	65.14	60	65.24	64.40	3.1	51,664	0.01%
2024/08/15	77	64.65	89.1	63.83	64.00	-12	51,195	-0.02%
2024/08/14	99.2	66.30	87.4	65.03	64.30	11.8	50,649	0.02%
2024/08/13	35	64.62	49.1	64.95	64.50	-14	49,406	-0.03%
2024/08/12	26.1	63.16	39	62.58	62.90	-12.9	49,068	-0.03%
2024/08/09	234.7	65.61	573.2	65.22	62.90	-338.6	48,302	-0.70%	大買/大賣/鉅額交易
2024/08/08	474.1	61.70	241	59.91	61.30	233.1	46,507	0.50%	大買/大賣/鉅額交易
2024/08/07	115	57.31	39	57.10	58.00	76	44,544	0.17%	大買/
2024/08/06	114.1	55.95	68	54.72	52.80	46.1	44,042	0.10%	大買/
2024/08/05	70.1	59.64	58.2	60.38	57.90	11.9	43,064	0.03%
2024/08/02	138.1	63.82	125	64.72	64.30	13	42,476	0.03%	大買/大賣/
2024/08/01	1	59.00	19	61.27	62.00	-18	40,186	-0.04%
2024/07/31	60	57.35	54	57.46	56.40	6	39,924	0.02%
2024/07/30	57	58.79	73	58.63	57.80	-16	39,393	-0.04%
2024/07/29	80	63.43	82	64.01	59.20	-2	38,817	-0.01%
2024/07/26	34	64.83	25	65.07	64.00	9	38,258	0.02%
2024/07/23	86	66.96	98.1	65.97	64.30	-12.1	37,647	-0.03%
2024/07/22	128.1	65.91	90.5	65.84	63.50	37.7	36,892	0.10%	大買/
2024/07/19	172.9	66.67	131.6	66.30	63.80	41.3	35,934	0.11%	大買/大賣/
2024/07/18	125	67.48	145	67.52	66.90	-20	34,041	-0.06%	大買/大賣/
2024/07/17	42	62.24	80.3	63.33	65.10	-38.3	31,841	-0.12%
2024/07/16	17	59.16	16.5	58.15	59.20	0.5	30,730	0.00%
2024/07/15	62	59.49	31.4	59.22	59.40	30.6	30,168	0.10%
2024/07/12	67.1	59.55	86.2	59.59	58.00	-19.1	29,189	-0.07%
2024/07/11	92.1	58.55	63	57.64	57.80	29.1	27,552	0.11%
2024/07/10	23.3	53.44	29.2	54.44	55.50	-5.9	26,033	-0.02%
2024/07/09	100.2	51.58	95	50.55	50.50	5.2	25,369	0.02%
2024/07/08	88.2	56.50	64.1	55.81	55.10	24.1	24,492	0.10%
2024/07/05	53	52.79	58	53.86	54.10	-5	22,278	-0.02%
2024/07/04	5	48.72	7	49.25	49.25	-2	21,442	-0.01%
2024/07/03	34	42.45	87.1	43.37	44.80	-53.1	21,648	-0.25%
2024/07/02	146.1	41.06	136.3	40.97	40.75	9.7	20,743	0.05%	大買/大賣/
2024/07/01	90.4	40.77	99	41.25	40.60	-8.6	19,482	-0.04%
2024/06/28	4	38.08	12.1	38.74	38.80	-8.1	16,969	-0.05%
2024/06/27	16.1	35.98	9	35.64	35.30	7	16,705	0.04%
2024/06/26	11	36.87	24	37.18	36.70	-13	16,640	-0.08%
2024/06/25	18	37.46	28	37.16	37.85	-10	16,468	-0.06%
2024/06/24	66	37.76	31.4	37.37	37.85	34.6	16,344	0.21%
2024/06/21	62	37.96	100	38.10	38.10	-38	16,390	-0.23%
2024/06/20	110.5	37.37	52.2	37.50	37.85	58.3	15,788	0.37%	大買/
2024/06/19	61.1	38.85	163.2	38.65	35.55	-102.2	14,951	-0.68%	大賣/鉅額交易
2024/06/18	2	38.38	15	38.46	38.50	-13	13,527	-0.10%
2024/06/17	22	32.74	5	32.99	35.00	17	13,443	0.13%
2024/06/14	8.1	32.33	37	31.97	31.85	-29	13,275	-0.22%
2024/06/13	67	33.36	10.1	33.48	32.85	57	13,133	0.43%
2024/06/12	5	32.78	6.5	33.64	34.00	-1.4	12,746	-0.01%
2024/06/11	4.2	32.42	48	31.78	31.60	-43.9	12,741	-0.34%
2024/06/07	26.3	34.48	6.1	34.26	33.85	20.1	13,235	0.15%
2024/06/06	5.1	32.94	0	0.00	32.90	5.1	13,317	0.04%
2024/06/05	26.1	33.80	4	33.89	33.05	22	13,460	0.16%
2024/06/04	6.2	35.07	8.1	35.37	35.00	-1.9	13,665	-0.01%
2024/06/03	17.2	37.49	6	36.66	37.05	11.2	13,689	0.08%
2024/05/31	46.2	35.93	1,135	37.55	35.70	-1,088.8	13,624	-7.99%	大賣/鉅額交易
2024/05/30	25.2	37.69	15	37.62	37.30	10.2	13,440	0.08%
2024/05/29	1,069.1	38.34	19	37.87	39.60	1,050	13,223	7.94%	大買/鉅額交易
2024/05/28	12	36.10	11.1	36.10	36.10	1	12,794	0.01%
2024/05/27	0	0.00	10.4	32.34	32.85	-10.4	12,712	-0.08%
2024/05/24	152.2	29.95	94.1	29.80	29.90	58.1	12,569	0.46%	大買/
2024/05/23	2	27.28	10.1	27.98	28.15	-8.1	10,206	-0.08%
2024/05/22	9	24.18	15.4	25.29	25.60	-6.4	9,879	-0.06%
2024/05/21	15	22.18	23	22.53	23.30	-8	9,025	-0.09%
2024/05/20	3	21.20	0	0.00	21.20	3	8,729	0.03%
2024/05/17	51	21.93	49	21.50	21.50	2	8,951	0.02%
2024/05/16	77	23.18	89	23.22	22.65	-12	10,328	-0.12%
2024/05/15	20	21.63	12	21.58	22.15	8	10,822	0.07%
2024/05/14	20	20.10	0	0.00	20.15	20	11,448	0.17%
2024/05/13	0	0.00	0	20.30	20.15	0	12,506	0.00%
2024/05/10	0	20.30	1	20.25	20.15	-1	13,202	-0.01%
2024/05/09	0	0.00	3	20.20	20.10	-3	13,332	-0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析