佳能 (2374)-永豐金-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▼1.5
漲幅
-2.37%
成交量
35,417張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	46	63.48	44	64.31	61.70	2	32,863	0.01%
2025/02/26	24	63.35	10.1	63.68	63.20	13.9	32,296	0.04%
2025/02/25	15	62.62	12.1	62.28	62.00	2.9	32,025	0.01%
2025/02/24	5	62.10	4	61.25	62.50	1	31,800	0.00%
2025/02/21	5.5	61.67	10	61.59	61.90	-4.5	31,729	-0.01%
2025/02/20	5.1	62.23	3	62.30	61.60	2.1	31,652	0.01%
2025/02/19	20.1	63.48	17.3	63.68	62.90	2.8	31,558	0.01%
2025/02/18	18.1	62.28	4.3	62.47	62.40	13.8	31,231	0.04%
2025/02/17	34	62.76	21.2	62.51	62.10	12.8	31,174	0.04%
2025/02/14	8	63.00	7.5	62.03	61.20	0.5	30,899	0.00%
2025/02/13	8	64.06	12	63.53	63.50	-4	30,655	-0.01%
2025/02/12	37.3	65.15	37.9	64.91	64.20	-0.6	30,457	0.00%
2025/02/11	32.3	63.92	37.1	64.18	63.60	-4.7	29,635	-0.02%
2025/02/10	29.7	63.10	12.2	63.26	62.90	17.5	29,085	0.06%
2025/02/07	13.5	61.49	28.7	62.99	63.40	-15.2	28,706	-0.05%
2025/02/06	28.1	59.71	29	59.59	59.70	-0.9	28,200	0.00%
2025/02/05	7	58.77	14.1	59.16	59.50	-7.1	27,877	-0.03%
2025/02/04	3.1	55.73	1.4	55.47	55.30	1.7	27,553	0.01%
2025/02/03	1.1	56.60	0.1	56.77	56.40	1	27,478	0.00%
2025/01/22	0.3	58.31	0.7	58.46	58.40	-0.4	27,452	0.00%
2025/01/21	2.2	57.79	1	57.99	57.80	1.2	27,388	0.00%
2025/01/20	4.2	57.28	14.2	57.86	58.20	-10	27,492	-0.04%
2025/01/17	28.1	58.23	20.8	58.01	57.00	7.3	27,445	0.03%
2025/01/16	6	58.33	1	58.10	58.10	5	27,090	0.02%
2025/01/15	9.3	58.45	8.6	57.38	57.20	0.7	27,005	0.00%
2025/01/14	4.6	58.16	3	57.57	58.70	1.6	27,013	0.01%
2025/01/13	6	57.29	10	56.94	58.20	-4	27,322	-0.01%
2025/01/10	11	58.87	12	59.02	58.50	-1	27,422	0.00%
2025/01/09	19.5	61.94	5	59.59	58.60	14.5	27,155	0.05%
2025/01/08	15.1	63.35	304	63.52	64.20	-289	26,520	-1.09%	大賣/鉅額交易
2025/01/07	266	65.16	37.4	63.35	62.60	228.6	26,149	0.87%	大買/鉅額交易
2025/01/06	16.2	61.95	18	61.86	62.70	-1.9	25,467	-0.01%
2025/01/03	16.5	61.85	9.2	62.27	61.40	7.2	25,012	0.03%
2025/01/02	7.6	64.77	17.2	64.21	63.60	-9.6	24,536	-0.04%
2024/12/31	25.1	65.21	23.6	65.15	65.70	1.5	24,141	0.01%
2024/12/30	38.6	65.89	16	66.05	65.30	22.6	23,462	0.10%
2024/12/27	136	66.91	100.7	67.07	66.20	35.3	22,745	0.16%	大買/
2024/12/26	166	68.06	131.4	67.18	65.20	34.6	19,995	0.17%	大買/大賣/
2024/12/25	22	68.31	64.7	69.15	70.10	-42.7	17,049	-0.25%
2024/12/24	43	65.18	58	64.40	63.80	-15	14,910	-0.10%
2024/12/23	55	65.11	164.1	64.33	64.20	-109.1	13,936	-0.78%	大賣/鉅額交易
2024/12/20	654.1	65.24	727.4	64.50	64.90	-73.3	12,654	-0.58%	大買/大賣/
2024/12/19	226.1	59.72	94.4	60.01	61.60	131.7	10,110	1.30%	大買/鉅額交易
2024/12/18	74	56.84	376.2	56.69	56.00	-302.2	8,290	-3.65%	大賣/鉅額交易
2024/12/17	372	55.19	40.3	55.97	56.60	331.7	7,554	4.39%	大買/鉅額交易
2024/12/16	37	52.85	112.2	53.61	55.00	-75.2	6,007	-1.25%	大賣/
2024/12/13	84	51.35	1	50.40	50.20	83	5,548	1.50%
2024/12/12	15	51.89	59.2	51.26	51.50	-44.2	5,272	-0.84%
2024/12/11	0	0.00	1	48.70	48.65	-1	4,831	-0.02%
2024/12/10	4	48.50	2	48.20	48.05	2	4,789	0.04%
2024/12/09	41	48.73	0	0.00	48.80	41	4,767	0.86%
2024/12/06	0	0.00	3	48.22	48.15	-3	4,671	-0.06%
2024/12/05	0	0.00	3	47.25	47.10	-3	4,634	-0.06%
2024/12/04	0	0.00	1	47.70	47.50	-1	4,674	-0.02%
2024/12/03	1	47.05	4	47.29	47.20	-3	4,730	-0.06%
2024/12/02	3	46.15	0	0.00	46.20	3	4,752	0.06%
2024/11/28	10	45.80	4	45.08	45.25	6	4,829	0.12%
2024/11/27	4	46.88	0	47.53	46.55	4	4,868	0.08%
2024/11/26	4	48.10	6	47.93	47.50	-2	4,858	-0.04%
2024/11/25	0	46.80	0	0.00	47.00	0	4,864	0.00%
2024/11/22	1.1	46.52	0	46.94	46.35	1	4,924	0.02%
2024/11/21	0	46.50	0	0.00	46.20	0	4,978	0.00%
2024/11/20	2	46.85	0	47.18	46.50	2	5,075	0.04%
2024/11/19	1.1	47.45	0	0.00	47.50	1.1	5,186	0.02%
2024/11/18	0	47.35	1	47.99	46.95	-1	5,894	-0.02%
2024/11/15	3	47.17	0	47.15	47.60	3	6,352	0.05%
2024/11/14	3	47.63	3	48.13	47.10	0	6,392	0.00%
2024/11/13	1	46.90	0.1	46.90	46.90	1	6,384	0.01%
2024/11/12	12	46.07	0	46.50	46.05	12	6,541	0.18%
2024/11/11	1	46.85	2	46.85	47.10	-1	6,771	-0.02%
2024/11/08	1	48.70	4	48.29	48.15	-3	6,826	-0.04%
2024/11/07	3	48.83	0.3	49.00	48.95	2.7	6,933	0.04%
2024/11/06	1	47.35	0	0.00	47.60	1	7,038	0.01%
2024/11/05	0	47.75	2	47.45	47.05	-2	7,103	-0.03%
2024/11/04	1	46.50	0	0.00	46.65	1	7,228	0.01%
2024/11/01	0	46.97	3	45.75	47.20	-3	7,297	-0.04%
2024/10/30	1	47.00	0	46.98	46.90	1	7,397	0.01%
2024/10/29	0	47.35	1	47.05	47.05	-1	7,619	-0.01%
2024/10/28	1	48.50	11	48.60	48.55	-10	7,634	-0.13%
2024/10/25	3.5	50.81	2.7	50.75	50.20	0.8	7,639	0.01%
2024/10/24	2	49.85	0	0.00	49.70	2	7,548	0.03%
2024/10/23	7.1	50.56	4.2	50.55	50.50	2.9	7,478	0.04%
2024/10/22	2.1	49.92	4.1	49.70	50.50	-2	7,401	-0.03%
2024/10/21	3.1	50.53	2	51.20	50.40	1	7,424	0.01%
2024/10/18	8	50.29	4	49.23	48.65	4	7,308	0.05%
2024/10/17	7.1	48.24	17	50.47	50.60	-9.9	6,869	-0.14%
2024/10/16	2	46.28	1	46.20	46.00	1	6,560	0.02%
2024/10/15	2	46.72	1	46.36	46.20	1	6,603	0.02%
2024/10/14	0.1	46.56	0	46.46	46.90	0	6,663	0.00%
2024/10/11	4	46.79	0	46.80	46.55	4	6,834	0.06%
2024/10/09	7	48.06	6	47.26	47.10	1	6,981	0.01%
2024/10/08	3.1	48.03	4	48.84	48.45	-0.9	7,189	-0.01%
2024/10/07	0	47.90	0	48.40	47.80	0	7,504	0.00%
2024/10/04	0	0.00	1	46.99	46.70	-1	8,355	-0.01%
2024/10/01	6.1	48.20	7	47.55	47.50	-1	9,066	-0.01%
2024/09/30	0	47.20	2	47.10	47.00	-2	9,277	-0.02%
2024/09/27	0	47.30	0	0.00	47.50	0	9,384	0.00%
2024/09/26	0	0.00	0	46.95	46.90	0	9,466	0.00%
2024/09/25	10	47.15	0.8	47.50	47.55	9.2	9,787	0.09%
2024/09/24	1	46.50	0.2	46.55	46.50	0.8	10,418	0.01%
2024/09/23	0	47.53	0	47.42	46.80	0	10,508	0.00%
2024/09/20	3	48.33	3.1	48.64	47.80	0	10,800	0.00%
2024/09/19	8.1	48.44	4	48.70	48.60	4	10,914	0.04%
2024/09/18	8	48.21	7	47.43	47.40	1	10,862	0.01%
2024/09/16	12.1	48.53	9.7	48.75	48.70	2.3	10,803	0.02%
2024/09/13	0	0.00	5	44.95	45.40	-5	10,645	-0.05%
2024/09/12	1	45.10	1	45.15	45.20	0	10,786	0.00%
2024/09/11	1	44.15	3	44.35	44.25	-2	10,929	-0.02%
2024/09/10	7	43.87	0.8	44.14	43.95	6.2	11,062	0.06%
2024/09/09	0	44.65	3	44.77	45.55	-3	11,143	-0.03%
2024/09/06	3	45.72	3.8	45.53	45.65	-0.8	11,426	-0.01%
2024/09/05	7	46.91	3	47.35	45.80	4	11,900	0.03%
2024/09/03	1.1	49.76	1.1	49.34	48.90	0	12,373	0.00%
2024/09/02	0	0.00	0.3	49.50	49.00	-0.3	12,446	0.00%
2024/08/30	0.2	50.42	4.1	49.81	49.70	-3.9	12,463	-0.03%
2024/08/29	2.1	50.60	0	50.40	50.60	2	12,492	0.02%
2024/08/28	1	50.60	1	50.50	50.50	0	12,502	0.00%
2024/08/27	2.1	51.28	4	50.45	50.90	-1.9	12,526	-0.02%
2024/08/26	3	50.50	0	50.53	50.10	3	12,487	0.02%
2024/08/23	2.1	50.85	0	0.00	51.40	2.1	12,476	0.02%
2024/08/22	2	52.90	5	52.56	52.00	-3	12,492	-0.02%
2024/08/21	3	54.00	22.4	53.75	53.20	-19.4	12,487	-0.16%
2024/08/20	34.2	55.58	23	54.68	54.90	11.2	12,478	0.09%
2024/08/19	27	52.10	24.1	53.70	54.60	2.9	11,950	0.02%
2024/08/16	2	49.68	2	49.83	49.65	0	12,516	0.00%
2024/08/15	3	49.42	3.1	49.73	48.80	-0.1	13,908	0.00%
2024/08/14	4	50.08	1	51.19	49.80	3	15,268	0.02%
2024/08/13	5.1	49.09	6	49.61	49.95	-1	17,614	-0.01%
2024/08/12	4.1	48.36	1	47.61	47.50	3.1	18,235	0.02%
2024/08/09	7.1	49.09	4	49.18	48.15	3.1	18,840	0.02%
2024/08/08	1	46.95	0	0.00	47.05	1	19,996	0.01%
2024/08/07	0	0.00	1	47.35	47.55	-1	20,576	0.00%
2024/08/06	1	41.52	7	43.42	43.25	-6	20,811	-0.03%
2024/08/05	1	45.65	3	45.70	45.65	-2	20,845	-0.01%
2024/08/02	3	51.17	0.3	51.25	50.70	2.7	21,565	0.01%
2024/08/01	6.2	53.34	12	52.36	52.80	-5.8	22,170	-0.03%
2024/07/31	2.1	49.71	10	49.88	49.20	-7.9	22,075	-0.04%
2024/07/30	0.1	47.66	4	46.90	49.10	-4	22,180	-0.02%
2024/07/29	6	48.38	0	49.85	46.80	6	22,214	0.03%
2024/07/26	1	49.51	1	49.90	50.10	0	22,303	0.00%
2024/07/23	2	50.50	1.2	50.75	50.40	0.8	22,589	0.00%
2024/07/22	5.7	49.48	4	49.40	49.40	1.7	22,777	0.01%
2024/07/19	10.6	51.55	3.3	51.40	50.20	7.2	22,923	0.03%
2024/07/18	4.5	52.81	3	53.63	52.70	1.5	23,450	0.01%
2024/07/17	2.1	54.81	3	54.87	54.70	-0.9	24,270	0.00%
2024/07/16	2.2	54.02	1	54.50	53.70	1.2	24,542	0.00%
2024/07/15	6	55.50	1.7	56.07	54.60	4.3	24,880	0.02%
2024/07/12	8	56.99	8	57.00	56.70	0	25,503	0.00%
2024/07/11	7.1	56.51	5	56.10	56.00	2.1	25,609	0.01%
2024/07/10	7	56.13	7	56.63	56.40	0	25,939	0.00%
2024/07/09	20.5	56.72	23.3	55.17	54.70	-2.8	26,470	-0.01%
2024/07/08	39.3	59.25	39	59.33	59.60	0.3	26,840	0.00%
2024/07/05	19.1	55.48	29.1	56.23	57.50	-10.1	26,472	-0.04%
2024/07/04	6.5	52.90	4	53.28	52.30	2.5	25,956	0.01%
2024/07/03	9.3	52.25	7	51.90	51.60	2.3	26,141	0.01%
2024/07/02	3	52.10	5	51.80	51.30	-2	27,012	-0.01%
2024/07/01	16.2	52.64	1.1	52.81	52.00	15.1	27,070	0.06%
2024/06/28	8	53.31	6	54.25	54.20	2	26,938	0.01%
2024/06/27	3.7	50.43	1	50.00	49.60	2.7	26,295	0.01%
2024/06/26	5.1	51.53	10	52.27	51.30	-4.9	26,224	-0.02%
2024/06/25	0	0.00	0.2	48.45	49.80	-0.2	25,911	0.00%
2024/06/24	6.5	49.20	1.2	49.41	49.05	5.3	25,776	0.02%
2024/06/21	3	50.53	1	50.50	50.00	2	25,711	0.01%
2024/06/20	2	51.45	2	50.95	51.00	0	25,669	0.00%
2024/06/19	10	51.28	10	51.48	51.10	0	25,596	0.00%
2024/06/18	4	52.28	1.5	52.37	52.10	2.5	25,628	0.01%
2024/06/17	9.1	54.10	2.5	54.00	53.10	6.6	25,871	0.03%
2024/06/14	2	54.65	2	54.65	54.00	0	25,756	0.00%
2024/06/13	7.5	54.15	9	55.00	53.80	-1.5	25,623	-0.01%
2024/06/12	26	52.45	27.1	52.25	53.80	-1.1	25,323	0.00%
2024/06/11	27.2	57.55	305.2	61.00	55.60	-278	24,822	-1.12%	大賣/鉅額交易
2024/06/07	103.4	61.69	2	61.59	61.70	101.4	24,319	0.42%	大買/鉅額交易
2024/06/06	202.2	62.17	6	62.83	61.70	196.2	24,265	0.81%	大買/鉅額交易
2024/06/05	1.3	60.42	4	60.90	61.00	-2.7	24,132	-0.01%
2024/06/04	3	60.17	0.3	60.98	59.50	2.8	24,091	0.01%
2024/06/03	2	60.00	2	58.51	60.50	0	24,016	0.00%
2024/05/31	1	58.60	5	58.40	58.50	-4	23,950	-0.02%
2024/05/30	2	59.51	10	59.80	59.20	-8	23,906	-0.03%
2024/05/29	3	60.10	1	61.16	60.00	2	23,885	0.01%
2024/05/28	1.2	59.43	1	61.10	59.50	0.2	23,840	0.00%
2024/05/27	5	61.98	5.2	61.00	60.90	-0.2	23,762	0.00%
2024/05/24	9.4	57.58	4	58.40	59.60	5.4	23,679	0.02%
2024/05/23	6.2	58.17	5.7	58.41	57.60	0.5	23,588	0.00%
2024/05/22	29.1	62.02	64.5	61.44	61.70	-35.5	23,405	-0.15%
2024/05/21	59.1	61.18	52.1	61.98	61.50	7	22,359	0.03%
2024/05/20	71.1	59.10	67	59.65	59.30	4	20,904	0.02%
2024/05/17	112.2	57.45	76	56.87	57.60	36.2	19,497	0.19%	大買/
2024/05/16	14.1	54.46	17.1	55.55	56.30	-3.1	17,016	-0.02%
2024/05/15	7	48.90	17.1	50.75	51.20	-10.1	16,208	-0.06%
2024/05/14	43	46.69	36	45.99	46.55	7	15,521	0.04%
2024/05/13	12.1	43.18	41.2	45.37	46.50	-29.1	14,243	-0.20%
2024/05/10	2	41.53	2	42.10	42.30	0	13,510	0.00%
2024/05/09	3	40.85	4	40.69	41.05	-1	13,204	-0.01%
2024/05/08	75.1	42.97	44	42.99	41.60	31.1	13,027	0.24%
2024/05/07	1	41.75	28.1	43.17	44.25	-27.1	12,225	-0.22%
2024/05/06	3	40.52	3	40.98	40.25	0	11,541	0.00%
2024/05/03	4	40.30	9	40.57	40.70	-5	11,408	-0.04%
2024/05/02	5.1	40.48	1.1	40.77	40.80	4	11,258	0.04%
2024/04/30	8	40.05	7.2	41.03	40.55	0.8	11,295	0.01%
2024/04/29	9	41.26	12	41.01	40.20	-3	11,110	-0.03%
2024/04/26	5	39.48	8	39.45	39.50	-3	10,801	-0.03%
2024/04/25	9.3	40.58	12	40.76	40.00	-2.8	10,568	-0.03%
2024/04/24	40	41.12	11.1	40.77	40.20	29	10,339	0.28%
2024/04/23	16	40.84	21	41.33	41.70	-5	9,768	-0.05%
2024/04/22	11	39.05	12	40.12	38.75	-1	9,021	-0.01%
2024/04/19	8	41.37	10.6	42.31	41.60	-2.6	8,670	-0.03%
2024/04/18	16	44.17	11	44.19	43.00	5	8,261	0.06%
2024/04/17	8	40.49	19	41.64	42.25	-11	7,555	-0.15%
2024/04/16	10	38.21	27	38.40	38.45	-17	7,306	-0.23%
2024/04/15	30	40.29	41.5	39.12	37.65	-11.5	6,835	-0.17%
2024/04/12	46.1	36.84	25	38.30	38.90	21.1	6,047	0.35%
2024/04/11	11	33.67	31	34.25	35.40	-20	5,266	-0.38%
2024/04/10	7	32.63	1	32.35	32.20	6	4,719	0.13%
2024/04/09	6	32.31	8	33.60	33.40	-2	4,542	-0.04%
2024/04/08	50.5	33.42	46	33.99	31.95	4.5	4,102	0.11%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	0	0.00	3.8	29.35	29.35	-3.8	2,976	-0.13%
2024/03/28	2	26.23	0	0.00	26.05	2	2,845	0.07%
2024/03/27	1	26.40	0	0.00	26.40	1	2,833	0.04%
2024/03/26	1	26.30	0	0.00	26.25	1	2,815	0.04%
2024/03/25	5	27.03	4	27.00	26.90	1	2,779	0.04%
2024/03/22	4	26.61	1	26.50	26.50	3	2,727	0.11%
2024/03/21	0	0.00	1	26.30	26.70	-1	2,689	-0.04%
2024/03/20	32	26.89	14	26.97	26.05	18	2,535	0.71%
2024/03/19	1	25.10	2	24.90	25.55	-1	2,185	-0.05%
2024/03/15	2	24.50	2	24.60	24.55	0	2,330	0.00%
2024/03/05	4	25.80	0	0.00	25.95	4	2,497	0.16%
2024/03/04	0	0.00	3	25.85	25.90	-3	2,499	-0.12%