虹光 (2380)-永豐金-高雄券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.66
漲跌
▲0.02
漲幅
+0.30%
成交量
43張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	6.69	0	0.00	6.60	0	184	0.00%
2024/04/12	0	6.94	0	0.00	6.70	0	184	0.00%
2024/04/11	0	6.78	0	0.00	6.75	0	182	0.00%
2024/04/10	1	6.83	0	0.00	6.81	1	183	0.54%
2024/03/26	0	6.61	0	0.00	6.39	0	204	0.00%
2024/03/25	0	6.67	0	0.00	6.50	0	207	0.00%
2024/03/20	0	6.63	0	0.00	6.58	0	215	0.00%
2024/03/15	20	6.65	0	0.00	6.64	20	225	8.87%
2024/03/06	0	0.00	3	7.03	7.08	-3	265	-1.13%
2024/03/01	0	7.02	3	7.02	7.02	-3	270	-1.11%
2024/02/02	0	0.00	10	6.45	6.50	-10	490	-2.04%
2024/01/31	20	6.62	0	0.00	6.59	20	492	4.06%
2023/12/25	2	7.03	0	0.00	7.10	2	564	0.35%
2023/12/20	1	6.65	0	0.00	6.82	1	555	0.18%
2023/12/14	0	0.00	0	6.67	6.67	0	558	0.00%
2023/11/30	3	6.61	0	0.00	6.60	3	520	0.58%
2023/11/22	1	6.31	50	6.31	6.38	-49	474	-10.33%
2023/11/21	0.2	6.47	0.5	6.63	6.39	-0.4	442	-0.08%
2023/11/20	0.3	6.72	0	0.00	6.72	0.3	330	0.09%
2023/11/17	0.2	7.46	0	0.00	7.46	0.2	299	0.05%
2023/11/16	1.3	8.28	0.4	8.28	8.28	0.9	284	0.33%
2023/11/15	0.1	9.26	0	0.00	9.20	0.1	263	0.04%
2023/11/14	2.1	8.98	0	0.00	9.15	2.1	264	0.78%
2023/11/08	0.1	9.55	0	0.00	9.46	0.1	282	0.04%
2023/11/07	0	0.00	7	9.71	9.60	-7	289	-2.41%
2023/11/02	0	9.19	0	0.00	9.13	0	289	0.01%
2023/11/01	0	9.16	0	0.00	9.13	0	291	0.00%
2023/10/31	1	9.20	0.9	9.30	9.14	0.1	292	0.03%
2023/10/30	0.2	9.02	0	0.00	8.98	0.2	294	0.05%
2023/10/27	0.1	9.06	0	0.00	9.01	0.1	296	0.02%
2023/10/26	0.2	9.11	0	0.00	9.05	0.2	303	0.05%
2023/10/25	0.2	9.14	0	0.00	9.12	0.2	305	0.05%
2023/10/24	0.1	9.15	0	0.00	9.10	0.1	311	0.02%
2023/10/23	1.1	9.09	0	0.00	9.09	1.1	324	0.32%
2023/10/18	0	9.23	0	0.00	9.20	0	350	0.01%
2023/10/17	0.1	9.23	0	0.00	9.19	0.1	357	0.01%
2023/10/04	20	9.38	0	0.00	9.54	20	488	4.10%
2023/10/03	0.1	9.13	0	0.00	9.11	0.1	515	0.01%
2023/09/26	1	9.20	0	0.00	9.26	1	717	0.14%
2023/09/22	2	9.33	0	0.00	9.32	2	721	0.28%
2023/09/21	1	9.46	0	0.00	9.42	1	717	0.14%
2023/09/19	0	9.64	0	0.00	9.57	0	716	0.00%
2023/09/18	0.1	9.64	0	0.00	9.61	0.1	717	0.01%
2023/09/15	0.1	9.64	0	0.00	9.62	0.1	727	0.01%
2023/09/14	0.1	9.66	0	0.00	9.62	0.1	727	0.01%
2023/09/13	0.1	9.69	0	0.00	9.59	0.1	729	0.01%
2023/09/12	0	9.66	0	0.00	9.62	0	735	0.00%
2023/09/11	1	9.60	0	0.00	9.60	1	739	0.14%
2023/09/08	0.2	9.72	0	0.00	9.66	0.2	743	0.03%
2023/09/07	0.1	9.76	0	0.00	9.70	0.1	745	0.01%
2023/09/05	0.1	9.93	0	0.00	9.88	0.1	746	0.01%
2023/09/04	0	10.05	0	0.00	9.90	0	759	0.00%
2023/09/01	0.1	9.98	0	0.00	9.97	0.1	775	0.01%
2023/08/23	0	9.64	0	0.00	9.60	0	803	0.00%
2023/08/18	3	9.66	0	0.00	9.65	3	820	0.37%
2023/08/17	0	0.00	10	9.69	9.72	-10	834	-1.20%
2023/08/16	0	9.67	0	0.00	9.61	0	835	0.00%
2023/08/15	1	9.66	0	0.00	9.78	1	834	0.12%
2023/08/09	10	10.10	0	0.00	10.00	10	826	1.21%
2023/08/02	0	0.00	2	10.20	10.20	-2	824	-0.24%
2023/07/28	0	0.00	5	10.45	10.40	-5	810	-0.62%
2023/07/27	0	0.00	5	10.36	10.45	-5	808	-0.62%
2023/07/25	2	10.65	0	0.00	10.60	2	792	0.25%
2023/07/21	5	10.55	2	10.55	10.55	3	775	0.39%
2023/07/18	14	10.68	0	0.00	10.95	14	762	1.84%
2023/07/12	0	0.00	5	10.40	10.40	-5	715	-0.70%
2023/07/05	2.1	9.93	0	0.00	9.92	2.1	481	0.44%
2023/07/04	0	0.00	0.2	9.95	9.89	-0.2	481	-0.04%
2023/07/03	0	0.00	2	9.93	9.94	-2	481	-0.42%
2023/06/29	0	0.00	9	10.00	9.94	-9	486	-1.85%
2023/06/26	22.1	10.05	0	0.00	10.05	22.1	489	4.53%
2023/06/16	0	0.00	1	10.15	10.10	-1	505	-0.20%
2023/06/13	0	0.00	1	10.05	10.05	-1	511	-0.20%
2023/06/09	2	10.15	0	0.00	10.15	2	513	0.39%
2023/06/01	0	10.05	0	0.00	10.00	0	550	0.01%
2023/05/29	0	0.00	15	10.00	10.00	-15	551	-2.72%
2023/05/17	0.1	9.94	4	9.88	9.90	-4	577	-0.68%
2023/05/05	0.1	10.10	0	0.00	10.05	0.1	607	0.01%
2023/05/04	0.1	10.15	0	0.00	10.05	0.1	624	0.01%
2023/04/27	1	10.10	0	0.00	10.10	1	697	0.14%
2023/04/26	0	0.00	1	9.97	10.00	-1	700	-0.14%
2023/04/21	0	0.00	1	10.25	10.15	-1	712	-0.14%
2023/04/19	0	0.00	2	10.53	10.35	-2	723	-0.28%
2023/04/14	2	10.28	0	10.25	10.40	2	754	0.26%
2023/04/13	0	10.30	0	0.00	10.20	0	746	0.00%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/04/06	0	10.38	0	0.00	10.25	0	742	0.00%
2023/03/27	0	10.85	0	0.00	10.50	0	756	0.00%
2023/03/22	5	10.45	0	0.00	10.45	5	768	0.65%
2023/03/20	0	0.00	1	10.30	10.30	-1	780	-0.13%
2023/03/17	0	0.00	0	10.35	10.35	0	788	0.00%
2023/03/07	0	11.25	1	11.30	11.15	-1	897	-0.11%
2023/03/06	0	11.85	0	0.00	11.15	0	884	0.00%
2023/02/23	0	0.00	10	10.80	10.75	-10	1,017	-0.98%
2023/02/22	0.2	10.90	0	0.00	10.75	0.2	1,062	0.02%
2023/02/21	0	0.00	1	10.90	10.85	-1	1,095	-0.09%
2023/02/16	1	10.85	0	0.00	10.90	1	1,141	0.09%
2023/02/15	0	0.00	5	10.98	10.90	-5	1,177	-0.42%
2023/02/14	0	10.95	0	0.00	10.70	0	1,168	0.00%
2023/02/09	3	10.82	0	0.00	10.85	3	1,167	0.26%
2023/02/07	2	10.93	0	0.00	10.75	2	1,152	0.17%
2023/02/06	4	11.00	0	0.00	11.00	4	1,143	0.35%
2023/02/03	1	11.10	0	0.00	11.10	1	1,139	0.09%
2023/02/02	51	11.15	0	0.00	11.10	51	1,130	4.51%
2023/02/01	1	11.15	5	11.25	11.30	-4	1,113	-0.36%
2023/01/31	2	11.00	0	0.00	11.00	2	1,090	0.18%
2023/01/30	5	11.00	1.1	10.65	11.00	3.9	1,072	0.36%
2023/01/16	2	10.35	0	0.00	10.30	2	1,040	0.19%
2023/01/11	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2023/01/10	0.1	10.50	0	0.00	10.35	0.1	1,025	0.01%
2023/01/09	0	0.00	1	10.65	10.55	-1	1,017	-0.10%
2023/01/05	5	10.85	3	10.80	10.75	2	1,007	0.20%
2022/12/28	0	0.00	0	11.60	11.45	0	1,037	0.00%
2022/12/19	5	12.20	0	0.00	12.10	5	1,060	0.47%
2022/12/12	5	12.50	0	0.00	12.35	5	1,057	0.47%
2022/11/30	0	0.00	5	13.60	13.40	-5	1,081	-0.46%
2022/11/29	2	13.55	0	0.00	13.20	2	1,067	0.19%
2022/11/28	0	0.00	10	12.60	12.60	-10	1,059	-0.94%
2022/11/25	0	0.00	1	12.75	12.40	-1	1,097	-0.09%
2022/11/24	1	13.25	3	12.80	12.95	-2	1,094	-0.18%
2022/11/22	3	13.62	3	13.28	13.70	0	1,148	0.00%
2022/11/21	1	13.10	0	13.65	13.65	1	1,248	0.08%
2022/11/18	0	0.00	1	13.05	12.95	-1	1,217	-0.08%
2022/11/17	2	12.85	0	0.00	12.95	2	1,172	0.17%
2022/11/14	1	12.80	0	0.00	12.40	1	1,132	0.09%
2022/11/11	0	0.00	4	12.08	12.45	-4	1,101	-0.36%
2022/11/07	2	11.95	0	0.00	11.95	2	1,196	0.17%
2022/11/03	0	0.00	3	11.35	11.70	-3	1,270	-0.24%
2022/10/27	0	0.00	20	11.55	11.65	-20	1,344	-1.49%
2022/10/20	3	12.00	5	11.61	12.00	-2	1,523	-0.13%
2022/10/18	5	11.85	0	0.00	11.70	5	1,675	0.30%
2022/10/11	0	0.00	2	12.15	12.50	-2	1,681	-0.12%
2022/10/07	2	12.50	0	0.00	12.50	2	1,670	0.12%
2022/09/22	2	13.25	0	0.00	13.25	2	1,544	0.13%
2022/09/06	1	12.45	7	12.59	12.45	-6	1,430	-0.42%
2022/09/05	1	13.90	0	0.00	13.70	1	1,385	0.07%
2022/09/01	1	13.95	0	0.00	14.00	1	1,353	0.07%
2022/08/31	0	0.00	1.6	13.87	13.80	-1.6	1,317	-0.12%
2022/08/29	5	14.14	10.1	14.00	14.05	-5.1	1,265	-0.40%
2022/08/26	5.1	14.31	0	0.00	14.45	5.1	1,202	0.42%
2022/08/25	0	0.00	1.4	13.30	13.30	-1.4	1,064	-0.13%
2022/08/24	3	12.05	0	0.00	12.10	3	1,031	0.29%
2022/08/19	1	12.65	0	0.00	12.40	1	1,021	0.10%
2022/08/17	0	0.00	1	12.60	12.60	-1	1,004	-0.10%
2022/08/16	8	13.24	0	0.00	12.50	8	999	0.80%
2022/08/15	0	0.00	2	13.60	13.50	-2	962	-0.21%
2022/08/12	2	13.38	0	0.00	13.25	2	926	0.22%
2022/08/11	0	0.00	1	13.20	13.20	-1	910	-0.11%
2022/08/05	2	13.15	0	0.00	13.15	2	825	0.24%
2022/08/03	4	12.35	0	0.00	12.50	4	796	0.50%
2022/07/28	0	0.00	3	12.87	12.85	-3	723	-0.41%
2022/07/27	1	12.95	8	12.17	13.00	-7	666	-1.05%
2022/07/26	6	11.79	1	12.35	12.50	5	607	0.82%
2022/07/22	1	9.90	2	10.40	10.40	-1	453	-0.22%
2022/07/15	0	9.15	0	0.00	9.07	0	480	0.00%
2022/07/11	1	9.20	0	0.00	9.16	1	493	0.20%
2022/07/07	0	0.00	4	8.74	9.00	-4	498	-0.80%
2022/06/27	0	0.00	1	10.10	9.96	-1	525	-0.19%
2022/06/22	0	10.00	0	0.00	9.86	0	530	0.00%
2022/06/20	2	10.10	0	0.00	9.97	2	523	0.38%
2022/06/16	0	0.00	2.3	10.88	10.60	-2.3	517	-0.45%
2022/06/15	1	10.70	0	0.00	10.70	1	520	0.19%
2022/06/13	0	10.95	0	0.00	10.75	0	529	0.00%
2022/06/02	0	10.70	0	0.00	10.55	0	562	0.00%
2022/05/24	0	0.00	1	11.10	10.70	-1	680	-0.15%
2022/05/23	1	11.00	0	0.00	11.25	1	681	0.15%
2022/05/05	0	0.00	1	10.40	10.40	-1	709	-0.14%
2022/04/29	1	10.15	0	0.00	10.10	1	736	0.14%
2022/04/27	1	10.30	0	0.00	10.25	1	754	0.13%
2022/04/18	5	11.20	9	11.20	11.20	-4	926	-0.43%
2022/04/15	0	0.00	0	11.50	11.35	0	959	0.00%
2022/04/14	0	0.00	0	11.55	11.55	0	1,003	0.00%
2022/04/13	2	11.50	3	11.50	11.55	-1	1,019	-0.10%
2022/04/12	3	11.40	51	11.31	11.35	-48	1,060	-4.53%
2022/04/11	4	12.05	1	11.75	11.70	3	1,134	0.26%
2022/04/08	0	12.40	0	0.00	12.15	0	1,274	0.00%
2022/03/31	0	12.30	0	0.00	12.10	0	1,449	0.00%
2022/03/28	0	12.30	0	0.00	12.40	0	1,743	0.00%
2022/03/23	4	12.35	0	0.00	12.30	4	2,349	0.17%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/16	0	0.00	15	11.60	11.60	-15	3,066	-0.49%
2022/03/11	8.1	12.02	0	0.00	12.10	8.1	3,166	0.26%
2022/03/09	1	11.90	0	0.00	11.90	1	3,250	0.03%
2022/03/08	0.4	12.05	8	11.69	11.55	-7.6	3,318	-0.23%
2022/03/07	0.5	12.26	1	12.30	12.20	-0.5	3,389	-0.01%
2022/03/01	0	0.00	12	13.20	13.05	-12	3,962	-0.30%
2022/02/25	3	12.80	7	12.97	12.80	-4	3,964	-0.10%
2022/02/24	1	12.95	16	13.06	12.90	-15	3,966	-0.38%
2022/02/23	0	0.00	6	14.00	14.00	-6	3,945	-0.15%
2022/02/22	1	14.00	0	0.00	13.90	1	3,939	0.03%
2022/02/18	1	14.45	0	0.00	14.65	1	3,916	0.03%
2022/02/17	5	14.90	0	0.00	14.75	5	3,901	0.13%
2022/02/14	1	14.40	0	0.00	14.45	1	3,888	0.03%
2022/02/11	1	15.05	0	0.00	15.05	1	3,883	0.03%
2022/02/09	50	14.90	0	0.00	15.05	50	3,880	1.29%
2022/02/08	0	0.00	0	14.90	14.60	0	3,871	0.00%
2022/02/07	5	14.50	0	0.00	14.50	5	3,868	0.13%
2022/01/25	0	0.00	1.1	14.22	14.05	-1.1	3,862	-0.03%
2022/01/24	0.2	14.80	0	0.00	14.80	0.2	3,857	0.01%
2022/01/21	6	14.91	0	0.00	14.80	6	3,847	0.16%
2022/01/19	8	15.03	0	0.00	15.05	8	3,830	0.21%
2022/01/18	9	15.86	0	0.00	15.55	9	3,813	0.24%
2022/01/17	2	14.75	0	0.00	14.90	2	3,740	0.05%
2022/01/14	0	0.00	1	13.55	13.55	-1	3,733	-0.03%
2022/01/12	0	0.00	22	14.00	14.10	-22	3,766	-0.58%
2022/01/11	3	14.60	0	0.00	14.50	3	3,735	0.08%
2022/01/10	12	15.13	21	14.77	15.05	-9	3,702	-0.24%
2022/01/07	8	15.69	0	0.00	15.50	8	3,668	0.22%
2022/01/06	2	16.08	0	0.00	16.10	2	3,622	0.06%
2022/01/05	1	16.20	0	0.00	15.95	1	3,609	0.03%
2022/01/04	2	16.45	6	16.82	16.50	-4	3,566	-0.11%
2022/01/03	11	16.56	4	16.79	17.35	7	3,478	0.20%
2021/12/30	0	0.00	0	15.80	15.80	0	3,339	0.00%
2021/12/29	2	15.88	0	0.00	15.80	2	3,313	0.06%
2021/12/28	15	16.05	16	16.10	16.00	-1	3,285	-0.03%
2021/12/27	9	16.19	11	16.30	16.00	-2	3,246	-0.06%
2021/12/24	4	16.63	7	16.74	16.50	-3	3,172	-0.09%
2021/12/23	4	16.86	1	16.70	17.00	3	3,124	0.10%
2021/12/22	18	17.94	18.2	17.47	17.40	-0.2	3,045	0.00%
2021/12/21	10	16.34	12	16.96	17.35	-2	2,882	-0.07%
2021/12/20	18	16.26	3	16.22	15.90	15	2,732	0.55%
2021/12/17	47	17.10	17.2	16.76	16.70	29.9	2,574	1.16%
2021/12/16	20	16.21	3.1	16.01	16.60	17	2,272	0.75%
2021/12/15	5.3	14.59	3	15.20	15.40	2.3	1,984	0.12%
2021/12/14	0	0.00	9	14.26	14.30	-9	1,771	-0.51%
2021/12/13	0	0.00	1	13.10	13.00	-1	1,595	-0.06%
2021/12/10	3	13.08	0	0.00	13.05	3	1,571	0.19%
2021/12/09	1	13.75	0	0.00	13.45	1	1,549	0.07%
2021/12/07	10	13.30	3	13.28	13.15	7	1,478	0.47%
2021/12/06	3	13.72	0	0.00	13.65	3	1,429	0.21%
2021/12/03	5	13.35	4	13.51	13.75	1	1,387	0.07%
2021/12/02	1	13.35	0	0.00	13.20	1	1,341	0.07%
2021/12/01	1	13.80	2	13.68	13.75	-1	1,265	-0.08%
2021/11/30	3	13.23	10	13.85	13.20	-7	1,169	-0.60%
2021/11/29	7	13.66	1	12.88	13.70	6	1,034	0.58%
2021/11/26	1	11.20	0	12.90	12.90	1	804	0.12%
2021/11/18	3	10.10	0	0.00	10.10	3	489	0.61%
2021/11/08	1	10.35	0	0.00	10.40	1	494	0.20%
2021/11/05	0	0.00	1	10.55	10.55	-1	504	-0.20%
2021/11/02	0	10.60	0	0.00	10.45	0	523	0.00%
2021/10/14	1	8.90	0	0.00	8.92	1	618	0.16%
2021/10/05	1.2	9.55	0	0.00	9.60	1.2	674	0.17%
2021/10/01	0	0.00	2	9.80	9.81	-2	693	-0.29%
2021/09/07	0	0.00	20	10.80	10.75	-20	989	-2.02%
2021/09/03	0	0.00	0	10.65	10.65	0	1,020	0.00%
2021/09/02	0	0.00	5	10.70	10.60	-5	1,035	-0.48%
2021/08/31	7	10.85	0	0.00	11.15	7	1,093	0.64%
2021/08/30	1	10.80	0	0.00	10.75	1	1,108	0.09%
2021/08/23	3	10.65	0	0.00	10.60	3	1,305	0.23%
2021/08/17	0	0.00	1	10.55	10.55	-1	1,369	-0.07%
2021/08/05	6	11.55	0	0.00	11.45	6	1,599	0.38%
2021/08/04	0	0.00	0.2	11.65	11.80	-0.2	1,635	-0.01%
2021/08/03	0	0.00	13	12.16	12.15	-13	1,661	-0.78%
2021/07/27	1	10.90	0	0.00	10.85	1	1,801	0.06%
2021/07/26	0.2	11.50	0	0.00	11.30	0.2	1,837	0.01%
2021/07/23	6	10.70	0	0.00	11.20	6	1,855	0.32%
2021/07/20	0	0.00	1	11.00	11.10	-1	1,997	-0.05%
2021/07/19	0	11.30	1	11.35	11.40	-1	2,089	-0.05%
2021/07/15	1	11.45	0	11.25	11.35	1	2,293	0.04%
2021/07/14	3	11.30	0	0.00	11.25	3	2,407	0.12%
2021/07/09	0	0.00	8	11.95	11.90	-8	2,775	-0.29%
2021/07/08	8	12.35	1	12.25	12.10	7	2,871	0.24%
2021/07/07	0	0.00	3	12.35	12.10	-3	3,004	-0.10%
2021/07/02	3	11.53	2	11.60	11.50	1	3,612	0.03%
2021/07/01	3	11.80	9	11.75	11.65	-6	3,661	-0.16%
2021/06/30	0	0.00	7	11.74	11.75	-7	3,691	-0.19%
2021/06/29	4	11.49	0	0.00	11.50	4	3,688	0.11%
2021/06/28	0	0.00	2	11.95	11.90	-2	3,676	-0.05%
2021/06/25	2	11.85	0	0.00	11.80	2	3,689	0.05%
2021/06/24	1	11.90	0	0.00	11.85	1	3,714	0.03%
2021/06/23	1	12.00	0	0.00	11.95	1	3,734	0.03%
2021/06/22	0	0.00	2	12.15	12.05	-2	3,750	-0.05%
2021/06/21	4	12.26	0	0.00	12.15	4	3,821	0.10%
2021/06/18	5	12.53	1	12.20	12.50	4	4,067	0.10%
2021/06/11	0	0.00	2	12.40	12.05	-2	4,168	-0.05%
2021/06/08	2	12.95	0	0.00	12.75	2	4,129	0.05%
2021/06/07	2	12.50	0	0.00	12.25	2	4,096	0.05%
2021/06/02	3	13.75	1	13.65	13.20	2	4,059	0.05%
2021/05/28	0	0.00	2	12.10	12.30	-2	3,925	-0.05%
2021/05/27	0	0.00	3	11.97	11.90	-3	3,907	-0.08%
2021/05/25	1	11.90	1	12.30	12.20	0	3,914	0.00%
2021/05/24	0	0.00	2	11.90	11.80	-2	3,911	-0.05%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/14	0	0.00	1	12.65	12.65	-1	3,860	-0.03%
2021/05/12	1	12.75	0	0.00	12.15	1	3,772	0.03%
2021/05/11	1	13.55	1	13.00	13.50	0	3,730	0.00%
2021/05/10	2	14.45	0	0.00	14.40	2	3,705	0.05%
2021/05/06	0	0.00	1	12.90	12.90	-1	3,624	-0.03%
2021/05/05	0	0.00	3	13.65	13.35	-3	3,602	-0.08%
2021/05/04	0	0.00	2	13.03	13.50	-2	3,595	-0.06%
2021/05/03	0	0.00	2	14.75	14.35	-2	3,532	-0.06%
2021/04/29	2	14.80	0	0.00	14.75	2	3,508	0.06%
2021/04/28	2	14.90	0	0.00	14.65	2	3,487	0.06%
2021/04/26	24	15.85	5	15.77	15.75	19	3,444	0.55%
2021/04/23	6	15.69	3	16.10	16.10	3	3,389	0.09%
2021/04/22	12	15.38	0	0.00	15.05	12	3,311	0.36%
2021/04/21	2	15.90	10	15.90	15.80	-8	3,201	-0.25%
2021/04/20	10	16.30	0	0.00	16.35	10	3,124	0.32%
2021/04/19	5	15.63	13	15.54	15.70	-8	3,040	-0.26%
2021/04/16	15	14.36	5	14.10	14.70	10	2,873	0.35%
2021/04/15	1	13.10	20	13.25	13.40	-19	2,778	-0.68%
2021/04/14	20	12.00	4	12.53	12.50	16	2,724	0.59%
2021/04/13	8	13.29	5	13.18	12.90	3	2,701	0.11%
2021/04/12	7	13.39	14	13.69	13.80	-7	2,653	-0.26%
2021/04/09	15	11.75	15	12.27	12.90	0	2,563	0.00%
2021/04/08	26	11.64	17	11.53	11.75	9	2,575	0.35%
2021/04/07	10	10.70	1	10.70	10.70	9	2,427	0.37%
2021/04/06	5	9.90	0.3	9.83	9.77	4.7	2,471	0.19%
2021/04/01	2	9.40	0	9.42	9.39	2	2,482	0.08%
2021/03/31	0	0.00	1.1	9.44	9.38	-1.1	2,473	-0.05%
2021/03/30	1	9.36	0	9.58	9.57	1	2,461	0.04%
2021/03/29	0	9.40	0	0.00	9.36	0	2,445	0.00%
2021/03/25	1	9.60	1	9.51	9.28	0	2,422	0.00%
2021/03/24	1.4	9.00	7	9.21	9.70	-5.6	2,404	-0.23%
2021/03/23	11.9	10.66	30	10.55	9.51	-18.1	2,347	-0.77%
2021/03/22	20	9.97	20	9.96	9.97	0	2,134	0.00%
2021/03/19	28.1	8.91	0.7	9.07	9.07	27.4	2,091	1.31%
2021/03/16	0	8.19	0	0.00	8.09	0	2,017	0.00%
2021/03/15	0	8.14	0	0.00	8.12	0	2,040	0.00%
2021/03/10	0	0.00	0.2	8.30	8.25	-0.2	2,139	-0.01%
2021/03/05	0.1	8.28	0	0.00	8.20	0.1	2,155	0.00%
2021/03/03	0	0.00	3	8.28	8.28	-3	2,148	-0.14%
2021/02/24	0	0.00	1	8.48	8.41	-1	2,132	-0.05%
2021/02/19	0	8.07	0	0.00	8.15	0	2,061	0.00%
2021/02/02	0	0.00	1	7.20	7.22	-1	2,039	-0.05%
2021/01/26	1	7.20	0	0.00	7.36	1	1,995	0.05%
2021/01/25	0	0.00	1	7.42	7.33	-1	1,974	-0.05%
2021/01/22	3	7.46	0	0.00	7.48	3	1,978	0.15%
2021/01/14	0	0.00	2	7.89	7.85	-2	1,870	-0.11%
2021/01/13	0	0.00	4	7.88	7.93	-4	1,871	-0.21%
2021/01/11	1	8.25	0	0.00	8.14	1	1,834	0.05%
2021/01/08	0	0.00	5	8.18	8.12	-5	1,819	-0.27%
2021/01/06	3	8.70	0	0.00	8.86	3	1,790	0.17%
2021/01/05	2	8.63	0	0.00	8.40	2	1,718	0.12%
2021/01/04	1	9.35	2	9.30	9.32	-1	1,628	-0.06%
2020/12/31	11	9.59	0	0.00	9.75	11	1,510	0.73%
2020/12/30	0	0.00	10	8.54	8.93	-10	1,298	-0.77%
2020/12/28	10	7.32	12	7.37	7.39	-2	1,139	-0.18%
2020/12/17	0	0.00	3	7.07	7.07	-3	1,622	-0.18%
2020/12/16	10	7.25	1	6.99	7.17	9	1,642	0.55%
2020/12/08	3	6.95	0	0.00	6.85	3	1,605	0.19%
2020/12/02	1	6.68	0	0.00	6.76	1	1,558	0.06%
2020/11/30	0	0.00	5	6.52	6.56	-5	1,572	-0.32%
2020/11/26	0	0.00	2	6.53	6.50	-2	1,576	-0.13%
2020/11/17	7	6.22	0	0.00	6.17	7	1,660	0.42%
2020/11/02	0	6.49	0	0.00	6.19	0	1,772	0.00%
2020/10/30	0	0.00	3	6.29	6.29	-3	1,780	-0.17%
2020/10/29	0	0.00	10	6.28	6.29	-10	1,783	-0.56%
2020/10/27	0	6.60	0	0.00	6.55	0	1,771	0.00%
2020/10/26	10	6.53	0	0.00	6.54	10	1,775	0.56%
2020/10/19	0	0.00	5	6.85	6.76	-5	1,821	-0.27%
2020/10/15	2	7.01	0	0.00	6.98	2	1,873	0.11%
2020/10/13	5	6.70	0	0.00	6.70	5	1,977	0.25%
2020/10/07	0	0.00	1	6.80	6.77	-1	2,014	-0.05%
2020/10/06	1	6.88	0	0.00	6.79	1	2,032	0.05%
2020/09/30	0	0.00	7	6.45	6.52	-7	2,051	-0.34%
2020/09/29	7	6.14	8	6.12	6.07	-1	2,033	-0.05%
2020/09/28	7	6.36	4	6.29	6.29	3	1,984	0.15%
2020/09/25	1	7.00	0	0.00	6.98	1	1,921	0.05%
2020/09/24	1	7.50	0.6	7.68	7.75	0.4	1,847	0.02%
2020/09/23	0	0.00	1	6.70	7.59	-1	1,715	-0.06%
2020/09/22	7	6.96	1	7.08	6.90	6	1,609	0.37%
2020/09/21	1	6.84	0	0.00	6.84	1	1,434	0.07%
2020/09/16	0	0.00	1	5.52	5.46	-1	1,320	-0.08%
2020/09/08	2	5.52	1	5.91	5.57	1	1,238	0.08%
2020/09/04	1	5.32	0	0.00	5.39	1	1,176	0.08%
2020/09/03	1	5.34	0	0.00	5.46	1	1,163	0.09%
2020/09/01	1	5.26	0	0.00	5.25	1	1,128	0.09%
2020/08/31	0	0.00	1	5.32	5.29	-1	1,126	-0.09%
2020/08/25	1	5.46	0	0.00	5.55	1	1,052	0.10%
2020/08/21	0	0.00	1	5.25	5.20	-1	1,010	-0.10%
2020/08/20	1	5.80	5	5.70	5.25	-4	995	-0.40%
2020/08/19	5	5.97	0	0.00	5.80	5	959	0.52%
2020/08/10	1	4.72	0	0.00	4.80	1	825	0.12%
2020/07/22	0	0.00	3	5.50	5.70	-3	685	-0.44%
2020/07/21	3.1	5.05	0	0.00	5.19	3.1	642	0.48%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	1	6.15	0	0.00	6.20	1	579	0.17%
2020/07/16	0	0.00	1	5.40	5.70	-1	462	-0.22%
2020/07/15	0	0.00	6	5.23	5.19	-6	416	-1.44%
2020/07/14	2	4.92	2	4.94	4.94	0	384	0.00%
2020/07/13	5	4.97	3	5.21	4.78	2	363	0.55%
2020/07/10	0	0.00	10	5.01	4.87	-10	333	-3.00%
2020/04/16	0	0.00	5	3.68	3.68	-5	205	-2.43%
2020/04/14	0	0.00	10	3.58	3.61	-10	207	-4.82%
2020/03/24	0	0.00	0	3.00	3.00	0	207	-0.01%
2020/03/13	10	3.42	0	0.00	3.46	10	249	4.00%
2020/03/12	6	3.71	0	0.00	3.77	6	253	2.37%
2020/02/27	0	0.00	16	4.02	3.92	-16	310	-5.15%
2020/01/17	5	4.03	0	0.00	4.06	5	308	1.62%
2020/01/15	5	4.03	0	0.00	4.00	5	310	1.61%
2019/12/18	5	4.09	0	0.00	4.08	5	331	1.51%
2019/12/11	5	4.15	0	0.00	4.13	5	304	1.64%
2019/12/10	0	0.00	5	4.47	4.29	-5	301	-1.66%
2019/12/06	5	3.91	0	0.00	4.15	5	275	1.82%
2019/12/05	0	0.00	30	3.98	4.05	-30	257	-11.67%
2019/12/04	0	0.00	5	3.71	3.69	-5	229	-2.18%
2019/11/28	10	3.44	0	0.00	3.44	10	223	4.48%
2019/11/19	7	3.66	0	0.00	3.75	7	229	3.05%
2019/11/14	0	0.00	2	3.80	3.80	-2	215	-0.93%
2019/11/13	5	3.76	5	3.83	3.78	0	215	0.00%
2019/11/11	5	3.67	0	0.00	3.71	5	213	2.34%
2019/10/31	5	3.92	0	0.00	3.95	5	211	2.37%
2019/10/21	0	0.00	5	4.16	4.10	-5	215	-2.32%
2019/10/18	10	4.00	0	0.00	4.17	10	214	4.67%
2019/09/24	0	0.00	10	3.39	3.33	-10	201	-4.97%
2019/09/23	5	3.24	0	0.00	3.21	5	188	2.65%
2019/09/20	0	0.00	5	3.36	3.30	-5	192	-2.60%
2019/09/19	5	3.31	0	0.00	3.35	5	187	2.67%
2019/08/21	5	3.58	0	0.00	3.55	5	362	1.38%
2019/08/16	0	0.00	5	3.70	3.63	-5	367	-1.36%
2019/08/02	2	3.31	0	0.00	3.39	2	394	0.51%
2019/07/31	0	0.00	2	3.54	3.48	-2	396	-0.50%
2019/07/19	0	0.00	5	3.60	3.58	-5	407	-1.23%
2019/06/20	0	0.00	5	3.44	3.45	-5	577	-0.87%
2019/06/19	5	3.31	0	0.00	3.31	5	577	0.87%
2019/06/17	0	0.00	5	3.49	3.35	-5	564	-0.89%
2019/06/06	0	0.00	15	3.20	3.24	-15	492	-3.05%
2019/05/31	0	0.00	10	3.00	3.00	-10	439	-2.28%
2019/05/21	5	3.01	0	0.00	3.15	5	387	1.29%
2019/05/20	15	3.06	15	3.15	3.10	0	378	0.00%
2019/05/17	10	3.26	0	0.00	3.17	10	369	2.71%
2019/05/15	5	3.41	0	0.00	3.40	5	357	1.40%
2019/05/09	9	3.53	17	3.66	3.59	-8	353	-2.26%
2019/05/08	18	3.61	0	0.00	3.65	18	351	5.12%
2019/05/07	5	3.61	0	0.00	3.66	5	352	1.42%
2019/04/26	5	3.71	0	0.00	3.76	5	341	1.46%
2019/04/24	5	3.75	0	0.00	3.75	5	331	1.51%
2019/04/09	0	0.00	5	3.91	3.87	-5	176	-2.84%
2019/03/29	5	3.74	10	3.83	3.80	-5	147	-3.39%
2019/03/26	0	0.00	10	3.98	3.95	-10	129	-7.71%
2019/03/25	20	3.92	0	0.00	3.88	20	127	15.69%
2019/03/22	5	3.99	10	4.09	4.00	-5	122	-4.09%
2019/03/20	0	0.00	10	4.10	4.11	-10	111	-8.98%
2019/03/18	0	0.00	10	4.09	4.09	-10	105	-9.44%
2019/03/15	30	4.04	0	0.00	4.04	30	100	29.75%
2019/03/12	0	0.00	10	4.23	4.24	-10	104	-9.58%
2019/03/08	0	0.00	12	4.19	4.23	-12	104	-11.51%
2019/03/07	9	4.24	0	0.00	4.20	9	106	8.42%
2019/03/06	1	4.25	0	0.00	4.32	1	105	0.95%
2019/03/04	18	4.34	0	0.00	4.36	18	105	17.12%
2019/02/27	0	0.00	1	4.43	4.40	-1	104	-0.96%
2019/02/26	0	0.00	10	4.37	4.41	-10	102	-9.74%
2019/02/25	13	4.26	0	0.00	4.36	13	100	13.00%
2019/01/28	0	0.00	10	4.29	4.27	-10	93	-10.75%
2019/01/25	9	4.20	0	0.00	4.26	9	91	9.87%
2019/01/17	1	4.22	0	0.00	4.22	1	94	1.05%
2018/12/14	0	0.00	10	4.63	4.60	-10	124	-8.02%
2018/11/29	0	0.00	1	4.66	4.65	-1	123	-0.81%
2018/11/19	0	0.00	1	4.42	4.33	-1	133	-0.75%
2018/10/30	1	4.25	0	0.00	4.29	1	198	0.50%
2018/10/19	0	0.00	1	4.52	4.49	-1	206	-0.49%
2018/10/15	1	4.40	0	0.00	4.43	1	210	0.48%
2018/10/04	0	0.00	4	5.22	5.19	-4	184	-2.17%
2018/10/02	4	5.25	0	0.00	5.25	4	186	2.14%
2018/10/01	0	0.00	1	5.35	5.27	-1	187	-0.53%
2018/09/28	0	0.00	4	5.35	5.31	-4	190	-2.10%
2018/09/19	5	5.24	0	0.00	5.28	5	200	2.49%
2018/08/29	1	5.75	0	0.00	5.81	1	284	0.35%
2018/08/21	1	6.00	0	0.00	5.99	1	336	0.30%
2018/06/13	1	6.66	0	0.00	6.66	1	841	0.12%
2018/06/07	0	0.00	6	6.88	6.79	-6	817	-0.73%
2018/06/06	0	0.00	5	6.88	6.78	-5	829	-0.60%
2018/06/05	0	0.00	1	6.71	6.67	-1	829	-0.12%
2018/06/01	1	6.41	0	0.00	6.47	1	1,060	0.09%
2018/05/03	1	6.71	0	0.00	6.69	1	621	0.16%
2018/04/17	5	6.81	0	0.00	6.81	5	648	0.77%
2018/04/13	5	7.01	0	0.00	6.99	5	656	0.76%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/16	0	0.00	0.2	7.20	7.20	-0.2	617	-0.04%
2018/03/13	0	0.00	0	7.23	7.23	0	611	0.00%
2018/01/19	2	7.00	0	0.00	6.94	2	355	0.56%
2018/01/08	0	0.00	2	6.96	6.94	-2	438	-0.46%