研華 (2395)-永豐金-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
367.5
漲跌
▲6.0
漲幅
+1.66%
成交量
1,045張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	362.00	361.50	-2	1,043	-0.19%
2024/06/13	0.1	360.00	0	0.00	358.00	0.1	1,041	0.01%
2024/06/12	1	350.50	0.1	351.00	349.50	0.9	1,034	0.09%
2024/06/07	0.1	359.54	0.3	359.50	359.50	-0.2	1,037	-0.02%
2024/06/04	0.1	365.50	1	362.00	362.00	-0.9	1,093	-0.08%
2024/06/03	1	373.00	1	364.00	362.00	0	1,098	0.00%
2024/05/31	0	355.00	0	0.00	353.00	0	1,078	0.00%
2024/05/30	0.1	352.50	0	0.00	351.50	0.1	1,070	0.00%
2024/05/29	0	362.50	0	0.00	359.00	0	1,060	0.00%
2024/05/28	0	364.00	0	0.00	364.00	0	1,056	0.00%
2024/05/24	0	357.00	0	0.00	356.00	0	1,082	0.00%
2024/05/22	1	360.00	0	0.00	358.00	1	1,095	0.09%
2024/05/17	0.1	353.50	0.2	355.00	351.00	-0.2	1,121	-0.01%
2024/05/15	0.5	358.00	0	0.00	355.00	0.5	1,138	0.04%
2024/05/14	1	349.51	0	0.00	349.50	1	1,198	0.08%
2024/05/10	0	351.50	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	357.00	0	0.00	355.50	0	1,259	0.00%
2024/05/08	0.1	354.50	0	0.00	356.50	0.1	1,263	0.01%
2024/05/07	0	351.50	0	0.00	353.00	0	1,262	0.00%
2024/05/03	0	357.75	0	0.00	357.00	0	1,221	0.00%
2024/05/02	2.1	360.55	0	0.00	357.50	2.1	1,205	0.17%
2024/04/26	0	369.50	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	367.00	0.2	366.00	365.00	-0.1	1,180	-0.01%
2024/04/24	0.2	372.00	0	0.00	373.50	0.2	1,181	0.01%
2024/04/23	0	0.00	0	369.50	366.50	0	1,211	0.00%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/18	0	0.00	0	368.50	372.00	0	1,197	0.00%
2024/04/17	0	0.00	0	370.00	371.00	0	1,196	0.00%
2024/04/16	0	0.00	0	369.50	365.00	0	1,196	0.00%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/10	1	384.00	0.1	390.50	384.00	1	1,174	0.08%
2024/04/09	0	391.98	0.1	393.50	394.50	0	1,172	0.00%
2024/04/03	0	0.00	0.1	391.30	390.50	-0.1	1,124	0.00%
2024/04/02	0	0.00	0.1	395.50	395.50	-0.1	1,119	0.00%
2024/03/29	0	0.00	0.1	407.50	404.00	-0.1	1,110	0.00%
2024/03/27	0	0.00	1	403.50	406.00	-1	1,095	-0.09%
2024/03/26	1	405.49	0	0.00	404.50	1	1,098	0.09%
2024/03/25	0	398.50	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	0.00	1	400.00	400.00	-1	1,092	-0.09%
2024/03/20	0.1	396.00	0.1	394.32	395.00	-0.1	1,127	-0.01%
2024/03/13	0	0.00	0.2	396.50	395.00	-0.2	1,109	-0.02%
2024/03/11	0.1	407.50	0	0.00	406.50	0.1	1,075	0.01%
2024/03/07	0	0.00	0.1	395.28	397.00	-0.1	1,013	-0.01%
2024/03/05	0	387.50	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	389.50	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0.2	391.00	392.00	-0.2	1,041	-0.02%
2024/02/29	0.1	384.50	0	0.00	390.00	0.1	1,041	0.01%
2024/02/19	0	0.00	0.4	386.50	390.00	-0.4	989	-0.04%
2024/02/15	0	0.00	1	387.75	383.50	-1	973	-0.11%
2024/02/05	0	0.00	1	371.50	370.50	-1	909	-0.11%
2024/02/02	0	0.00	1	365.00	365.00	-1	883	-0.11%
2024/01/29	0	339.00	0	0.00	338.00	0	847	0.00%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/24	0.1	341.43	0	0.00	338.50	0.1	867	0.01%
2024/01/23	0	338.50	0	0.00	340.50	0	873	0.00%
2024/01/19	0	335.25	0	0.00	334.50	0	849	0.00%
2024/01/16	1	340.53	0	0.00	340.50	1	806	0.13%
2024/01/10	0	360.00	0	0.00	360.00	0	827	0.00%
2024/01/08	0	0.00	0	366.50	361.00	0	828	0.00%
2024/01/04	0	359.00	0	0.00	360.00	0	837	0.00%
2024/01/03	0.1	361.00	0	0.00	360.00	0.1	863	0.01%
2023/12/29	0	0.00	0.3	370.00	372.00	-0.3	857	-0.04%
2023/12/26	0	0.00	0	362.50	362.00	0	849	0.00%
2023/12/18	0	0.00	0.2	362.00	362.00	-0.2	887	-0.02%
2023/12/15	0	0.00	1	367.50	365.00	-1	900	-0.11%
2023/12/14	0	367.50	0	0.00	367.50	0	862	0.00%
2023/12/13	0	363.50	0	0.00	366.00	0	854	0.00%
2023/12/11	1	360.00	1.1	363.30	363.50	-0.1	861	-0.01%
2023/12/08	0.1	352.50	0	0.00	352.00	0.1	858	0.01%
2023/12/04	0	0.00	0	357.00	356.50	0	878	0.00%
2023/12/01	1	352.02	0	354.00	354.50	1	884	0.11%
2023/11/20	1	344.50	0	0.00	344.50	1	842	0.12%
2023/11/16	0	352.50	0	351.04	346.50	0	831	0.00%
2023/11/15	0.3	353.00	0	0.00	353.00	0.3	824	0.04%
2023/11/03	0	0.00	0.3	339.00	338.50	-0.3	876	-0.03%
2023/11/01	0.1	331.96	0	0.00	331.50	0.1	889	0.01%
2023/10/31	0	332.56	0	0.00	331.50	0	926	0.00%
2023/10/27	0	331.50	0	0.00	333.50	0	947	0.00%
2023/10/26	0	331.17	0	0.00	330.50	0	959	0.00%
2023/10/25	0	337.00	0	0.00	336.00	0	954	0.00%
2023/10/20	0	332.63	0	0.00	333.00	0	953	0.00%
2023/10/19	0	339.25	0	0.00	339.00	0	951	0.00%
2023/10/16	0	343.75	0	0.00	344.50	0	951	0.00%
2023/10/11	0	341.50	0	0.00	343.50	0	960	0.00%
2023/10/06	0.1	347.00	0	0.00	345.50	0.1	946	0.01%
2023/10/04	0	342.00	0	0.00	343.50	0	955	0.00%
2023/10/03	0	344.50	0	0.00	343.50	0	969	0.00%
2023/09/27	0	346.00	0	0.00	346.50	0	1,010	0.00%
2023/09/21	0	335.00	0	0.00	336.50	0	1,053	0.00%
2023/09/11	0	342.75	0	0.00	339.00	0	1,048	0.00%
2023/09/08	0	347.00	0	0.00	345.00	0	1,036	0.00%
2023/09/04	0.3	347.50	0	0.00	346.00	0.3	1,048	0.03%
2023/09/01	0	346.50	0	0.00	344.50	0	1,050	0.00%
2023/08/28	0	345.50	0	346.50	345.00	0	1,036	0.00%
2023/08/25	0.1	347.00	0	0.00	345.00	0.1	1,081	0.00%
2023/08/18	0.1	348.75	0	0.00	345.50	0.1	1,096	0.01%
2023/08/10	0	349.50	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0	351.50	0	355.00	354.50	0	1,092	0.00%
2023/08/07	1	358.00	1	360.00	357.50	0	1,082	0.00%
2023/08/04	1	353.61	0	0.00	353.00	1	1,080	0.10%
2023/07/31	0	396.00	0	0.00	391.50	0	1,022	0.00%
2023/07/21	0	0.00	0.2	402.50	402.50	-0.2	1,032	-0.02%
2023/07/20	0	397.00	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0	0.00	0	400.00	400.00	0	1,024	0.00%
2023/07/18	0.1	399.00	0	402.00	400.50	0.1	1,022	0.01%
2023/07/17	0.1	400.76	0	0.00	403.00	0.1	1,022	0.01%
2023/07/14	0	399.74	0.1	400.00	400.00	-0.1	1,009	-0.01%
2023/07/10	0.1	371.00	0	373.75	370.50	0	978	0.00%
2023/07/06	0.2	382.67	0	0.00	382.00	0.2	953	0.03%
2023/07/05	0.1	389.00	0	391.50	387.50	0.1	935	0.01%
2023/07/04	0	0.00	0	387.00	387.50	0	927	0.00%
2023/07/03	0	0.00	1	428.00	430.00	-1	922	-0.11%
2023/06/19	1	424.00	1	419.50	419.50	0	903	0.00%
2023/06/16	0.1	414.93	0	0.00	416.50	0.1	892	0.01%
2023/06/15	1	419.50	1.1	414.16	414.00	-0.1	876	-0.01%
2023/06/14	0.1	408.54	0.1	409.54	409.00	0	868	0.00%
2023/06/13	0.1	406.36	0	0.00	409.50	0.1	868	0.01%
2023/06/09	0	0.00	0.1	401.00	405.00	-0.1	876	-0.01%
2023/06/08	0	396.63	0	0.00	395.00	0	874	0.00%
2023/06/07	0	0.00	0	400.00	400.50	0	880	0.00%
2023/06/05	0.1	394.96	0	0.00	394.00	0.1	873	0.01%
2023/05/26	0	399.00	0	0.00	400.00	0	855	0.00%
2023/05/25	0	0.00	0.2	401.06	402.00	-0.2	843	-0.03%
2023/05/24	0.1	396.03	0	0.00	400.00	0.1	837	0.01%
2023/05/23	0	399.00	0.3	400.74	398.00	-0.3	831	-0.04%
2023/05/19	0.1	395.99	0	0.00	396.00	0.1	818	0.01%
2023/05/18	0.1	396.22	0.1	400.00	393.50	0.1	802	0.01%
2023/05/17	1	400.00	1	406.00	406.00	0	783	0.00%
2023/05/16	1	393.00	1	395.00	395.00	0	769	0.00%
2023/05/11	0	0.00	0.1	386.56	384.50	-0.1	752	-0.01%
2023/05/10	0	0.00	0	382.00	384.00	0	750	0.00%
2023/05/08	1.1	380.02	0	0.00	381.50	1.1	749	0.14%
2023/05/05	1	381.00	1	378.00	380.00	0	756	0.00%
2023/05/04	1.1	379.77	1	377.00	380.00	0.1	762	0.01%
2023/05/02	0.1	371.00	0.1	372.00	370.00	0.1	755	0.01%
2023/04/28	0	0.00	0.1	370.00	371.00	-0.1	779	-0.01%
2023/04/25	0.1	361.14	0	0.00	358.00	0.1	781	0.01%
2023/04/21	0	366.50	0	0.00	358.00	0	794	0.00%
2023/04/14	0	372.64	0	0.00	372.50	0	777	0.00%
2023/04/13	0	371.00	0	0.00	371.00	0	771	0.00%
2023/04/12	0.1	369.00	0	370.00	372.00	0	767	0.01%
2023/04/11	0	363.50	0	0.00	364.50	0	759	0.00%
2023/04/06	0	358.00	0	0.00	358.50	0	734	0.00%
2023/03/23	0	368.00	0	0.00	379.00	0	705	0.00%
2023/03/22	0	0.00	0	363.00	368.50	0	704	0.00%
2023/03/13	0	0.00	2	355.00	354.00	-2	700	-0.29%
2023/03/07	0	357.50	0	0.00	361.00	0	726	0.00%
2023/03/03	0	359.50	1	352.50	358.50	-1	709	-0.14%
2023/02/20	0	357.00	0	0.00	359.00	0	688	0.00%
2023/02/15	1	357.50	0	360.75	357.50	1	721	0.13%
2023/02/13	0	0.00	0	359.00	364.50	0	731	0.00%
2023/02/08	0	362.50	0	0.00	364.50	0	780	0.00%
2023/02/07	0	359.82	0	0.00	362.50	0	800	0.00%
2023/02/01	2	345.00	3	343.83	346.00	-1	807	-0.12%
2023/01/12	1	328.00	0	0.00	329.00	1	808	0.12%
2023/01/10	1	347.00	0	0.00	346.00	1	809	0.12%
2023/01/06	1	341.00	1	338.50	338.00	0	813	0.00%
2023/01/05	1	341.00	0	0.00	341.00	1	818	0.12%
2022/10/18	0	0.00	1	301.00	301.50	-1	711	-0.14%
2022/10/03	1	300.00	0	0.00	297.00	1	730	0.14%
2022/09/13	0.1	324.50	0	0.00	324.00	0.1	786	0.01%
2022/09/02	0	313.00	0	0.00	312.00	0	813	0.00%
2022/09/01	0	318.00	0	0.00	318.50	0	811	0.00%
2022/08/24	1	330.00	1	323.00	322.00	0	834	0.00%
2022/08/22	1	343.00	1	343.00	343.00	0	884	0.00%
2022/08/05	0	0.00	0.1	354.50	354.50	-0.1	942	-0.01%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/06/10	0	348.00	0	0.00	346.50	0	976	0.00%
2022/05/26	0	0.00	0	355.50	351.00	0	988	0.00%
2022/05/12	0	325.58	0	0.00	325.50	0	935	0.00%
2022/05/11	0	330.00	0	0.00	330.00	0	936	0.00%
2022/05/09	0	340.00	0	0.00	341.00	0	923	0.00%
2022/05/04	1	375.50	1	376.00	376.00	0	909	0.00%
2022/04/15	0	372.00	0	0.00	366.50	0	921	0.00%
2022/03/10	0	360.00	0	0.00	362.50	0	841	0.00%
2022/03/08	0	349.50	0	0.00	350.50	0	824	0.00%
2022/03/07	0	351.00	0	0.00	349.50	0	827	0.00%
2022/03/04	0	369.50	0	0.00	364.50	0	840	0.00%
2022/01/03	0	0.00	0	404.00	397.00	0	757	-0.01%
2021/12/17	0	398.50	0	0.00	399.00	0	818	0.00%
2021/12/09	0	0.00	0	388.00	392.00	0	818	0.00%
2021/11/15	0	0.00	0.1	390.00	392.00	-0.1	801	-0.01%
2021/11/10	0.1	381.00	1	383.50	383.00	-1	803	-0.12%
2021/11/09	0	0.00	0	386.50	389.00	0	803	0.00%
2021/11/08	0	0.00	0	375.00	376.50	0	792	0.00%
2021/11/04	0	0.00	0	370.00	369.50	0	793	0.00%
2021/11/02	0	0.00	0.2	366.00	364.50	-0.2	806	-0.02%
2021/10/28	1	364.50	0	0.00	364.50	1	826	0.12%
2021/10/15	0	0.00	0	352.00	352.00	0	841	0.00%
2021/10/07	0	345.50	0.1	346.00	345.00	-0.1	823	-0.01%
2021/09/06	0	383.00	0	0.00	385.00	0	850	0.00%
2021/09/03	0	0.00	0	384.00	386.00	0	848	0.00%
2021/08/19	0	0.00	0	363.00	362.00	0	924	0.00%
2021/08/16	0.1	345.50	0	0.00	350.00	0.1	941	0.01%
2021/08/09	0.2	359.00	0	0.00	370.00	0.2	972	0.02%
2021/08/02	0.1	362.00	0	0.00	362.00	0.1	1,004	0.00%
2021/07/30	0.1	365.00	0	0.00	364.00	0.1	1,010	0.01%
2021/07/29	0.1	367.50	0	0.00	363.50	0.1	1,016	0.00%
2021/07/28	0	365.00	0	0.00	360.00	0	1,019	0.00%
2021/07/22	0	0.00	0	369.75	370.00	0	1,038	0.00%
2021/07/21	0	0.00	2	368.50	369.00	-2	1,027	-0.20%
2021/07/15	1	361.50	0	0.00	360.00	1	1,041	0.10%
2021/07/13	0	0.00	1.1	364.32	370.00	-1.1	1,044	-0.11%
2021/07/02	0	0.00	0	332.00	328.00	0	995	0.00%
2021/07/01	0	339.00	0	0.00	334.00	0	993	0.00%
2021/06/29	0	340.50	0	0.00	344.50	0	989	0.00%
2021/06/24	0	340.50	0	0.00	343.00	0	987	0.00%
2021/05/13	0	318.00	0	0.00	312.00	0	1,027	0.00%
2021/05/03	0	358.00	0	359.00	358.50	0	994	0.00%
2021/04/29	1	356.50	0	0.00	356.00	1	1,017	0.10%
2021/04/20	0	0.00	0.1	359.00	360.00	-0.1	1,119	0.00%
2021/03/24	0	352.00	0	0.00	353.00	0	1,220	0.00%
2021/03/19	0.1	350.63	0	0.00	352.50	0.1	1,263	0.01%
2021/03/17	0	356.50	0	0.00	354.00	0	1,269	0.00%
2021/03/12	0	353.50	0	0.00	350.50	0	1,252	0.00%
2021/03/11	1	352.60	0	0.00	354.00	1	1,245	0.08%
2021/03/10	1	367.00	1	377.50	366.00	0	1,228	0.00%
2021/03/08	1	365.00	1	375.00	362.50	0	1,204	0.00%
2021/03/04	1	367.00	0	0.00	367.00	1	1,204	0.08%
2021/03/03	0	0.00	1	373.00	376.50	-1	1,195	-0.08%
2021/02/24	0	366.00	0	0.00	368.50	0	1,141	0.00%
2021/02/19	1	369.00	0	0.00	368.50	1	1,145	0.09%
2021/02/18	1	365.50	1	366.50	370.00	0	1,142	0.00%
2021/02/17	0	0.00	1	373.00	371.00	-1	1,152	-0.09%
2021/02/05	0	350.00	0	0.00	349.50	0	1,123	0.00%
2021/01/29	0	0.00	1	349.00	346.00	-1	1,141	-0.09%
2021/01/27	2	355.25	1	356.00	354.50	1	1,114	0.09%
2021/01/25	1	350.00	1	347.00	350.00	0	1,102	0.00%
2021/01/22	1	348.50	0	0.00	346.00	1	1,090	0.09%
2021/01/21	0	0.00	1	366.00	370.00	-1	1,061	-0.09%
2021/01/20	1	378.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	1	388.00	1	393.00	393.00	0	1,007	0.00%
2021/01/14	0	0.00	1	361.50	367.00	-1	969	-0.10%
2021/01/07	1	343.50	0	0.00	344.50	1	894	0.11%
2020/12/29	0	0.00	2	339.50	341.00	-2	874	-0.23%
2020/12/24	1	332.00	0	0.00	332.50	1	889	0.11%
2020/12/23	0	0.00	0.1	333.00	330.00	-0.1	889	-0.01%
2020/12/11	0	0.00	1	316.00	315.50	-1	792	-0.13%
2020/12/08	1	312.50	0	0.00	313.00	1	784	0.13%
2020/12/04	0	0.00	1	317.00	315.00	-1	786	-0.13%
2020/11/27	1	308.00	0	0.00	311.00	1	736	0.14%
2020/11/17	0	0.00	1	309.50	308.50	-1	686	-0.15%
2020/11/11	0	0.00	1	299.50	299.00	-1	702	-0.14%
2020/11/09	1	294.00	0	0.00	295.00	1	691	0.14%
2020/10/19	0	0.00	1	304.00	302.00	-1	830	-0.12%
2020/10/06	0	0.00	1	292.00	294.00	-1	813	-0.12%
2020/10/05	1	291.50	0	0.00	286.50	1	815	0.12%
2020/09/10	0	288.00	0	0.00	289.00	0	861	0.00%
2020/09/07	2	297.00	0	0.00	293.00	2	866	0.23%
2020/09/02	1	301.50	1	306.00	303.50	0	868	0.00%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/28	0	0.00	1	313.50	311.00	-1	876	-0.11%
2020/08/25	0.7	316.50	0	0.00	316.00	0.7	888	0.08%
2020/08/24	1	315.00	1	312.50	311.50	0	894	0.00%
2020/08/11	0	303.00	0	0.00	302.00	0	865	0.00%
2020/07/31	2	308.00	0	0.00	309.00	2	834	0.24%
2020/07/27	0	0.00	1	329.50	328.00	-1	778	-0.13%
2020/07/21	1	341.00	0	0.00	333.00	1	787	0.13%
2020/07/08	0	0.00	1	323.50	325.50	-1	834	-0.12%
2020/06/15	0	0.00	2	291.50	292.00	-2	927	-0.22%
2020/06/12	2	290.50	0	0.00	290.00	2	954	0.21%
2020/06/11	5	297.50	5	297.00	294.00	0	977	0.00%
2020/05/06	0	0.00	1	274.00	272.50	-1	1,064	-0.09%
2020/04/28	0	0.00	1	275.00	277.00	-1	1,060	-0.09%
2020/04/24	1	265.50	0	0.00	264.50	1	1,063	0.09%
2020/04/23	1	262.50	1	261.50	263.00	0	1,063	0.00%
2020/04/21	0	0.00	2	275.00	265.00	-2	1,045	-0.19%
2020/04/17	0	0.00	1	290.00	279.00	-1	1,021	-0.10%
2020/04/14	1	264.00	0	0.00	265.00	1	989	0.10%
2020/04/09	5	259.10	4	256.00	257.50	1	977	0.10%
2020/04/06	0	0.00	2	256.00	257.00	-2	948	-0.21%
2020/04/01	2	247.25	4	248.00	244.50	-2	923	-0.22%
2020/03/31	4	248.00	0	0.00	249.50	4	911	0.44%
2020/03/27	2	260.25	1	252.00	252.00	1	882	0.11%
2020/03/26	2	255.25	2	257.00	257.00	0	867	0.00%
2020/03/25	1	248.00	1	250.00	248.00	0	859	0.00%
2020/03/24	1	239.00	1	241.50	242.00	0	855	0.00%
2020/03/23	1	234.00	5	240.20	234.00	-4	839	-0.48%
2020/03/20	5	230.40	1	239.50	240.50	4	826	0.48%
2020/03/19	1	237.00	1	231.50	230.00	0	796	0.00%
2020/03/18	1	239.00	5	240.50	241.50	-4	773	-0.52%
2020/03/17	1	236.00	1	239.50	237.50	0	744	0.00%
2020/03/10	7	270.00	0	0.00	275.50	7	616	1.13%
2020/03/04	0	0.00	7	290.00	297.00	-7	574	-1.22%
2020/02/06	1	305.00	0	0.00	306.00	1	612	0.16%
2020/01/10	0	0.00	0.1	305.00	305.00	-0.1	582	-0.02%
2019/12/30	1	305.00	0	0.00	307.50	1	602	0.17%
2019/12/09	0	0.00	2.2	298.18	300.00	-2.2	622	-0.35%
2019/11/27	3	302.00	0	0.00	304.50	3	631	0.48%
2019/11/19	0	0.00	1	313.00	317.00	-1	595	-0.17%
2019/11/15	0	0.00	3	314.00	313.50	-3	623	-0.48%
2019/11/14	0	0.00	1	312.00	310.50	-1	628	-0.16%
2019/11/06	1	310.00	0	0.00	308.50	1	667	0.15%
2019/09/25	0	0.00	1	275.00	272.50	-1	756	-0.13%
2019/09/16	0	0.00	1	277.00	274.50	-1	775	-0.13%
2019/09/10	2	269.25	0	0.00	268.50	2	789	0.25%
2019/09/02	1	266.50	0	0.00	267.50	1	791	0.13%
2019/08/27	0	261.00	0	0.00	263.00	0	794	0.00%
2019/08/20	1	275.00	0	0.00	275.00	1	816	0.12%
2019/07/23	0	0.00	1	266.00	269.50	-1	739	-0.14%
2019/07/04	0	0.00	2	261.50	263.00	-2	683	-0.29%
2019/06/28	1	264.00	0.1	263.00	264.00	0.9	715	0.13%
2019/06/25	0	0.00	1	262.00	263.50	-1	706	-0.14%
2019/06/19	0	0.00	1	264.00	260.50	-1	708	-0.14%
2019/06/10	2	268.00	0	0.00	260.00	2	784	0.25%
2019/06/05	0	0.00	1	260.00	259.50	-1	772	-0.13%
2019/05/31	0	0.00	0.1	263.00	265.00	-0.1	768	-0.01%
2019/04/29	0	0.00	0.1	250.00	251.00	-0.1	813	-0.01%
2019/04/10	0	0.00	0.2	250.00	250.00	-0.2	827	-0.03%
2019/03/29	1	255.50	0	0.00	256.00	1	772	0.13%
2019/03/05	0	0.00	1	242.00	241.50	-1	719	-0.14%
2019/03/04	1	230.00	0	0.00	232.00	1	691	0.14%
2019/02/25	0	0.00	7	232.43	234.50	-7	660	-1.06%
2019/02/22	2	232.00	0	0.00	231.00	2	648	0.31%
2019/02/21	5	232.40	1	234.00	230.00	4	654	0.61%
2019/02/18	1	228.00	0	0.00	229.50	1	644	0.16%
2018/12/04	1	234.50	1	233.00	232.00	0	897	0.00%
2018/11/08	0	0.00	1	229.50	230.50	-1	805	-0.12%
2018/10/29	0	0.00	1	207.00	211.00	-1	706	-0.14%
2018/10/16	0	0.00	0.1	197.00	197.00	-0.1	654	-0.02%
2018/09/28	10	229.60	10	226.50	227.50	0	618	0.00%
2018/09/27	0	0.00	1	234.00	234.50	-1	592	-0.17%
2018/09/10	0	0.00	4	209.13	210.00	-4	586	-0.68%
2018/08/27	0	0.00	1	207.00	209.00	-1	593	-0.17%
2018/07/09	0	0.00	1	190.00	190.00	-1	696	-0.14%
2018/07/02	0	0.00	5	202.00	199.00	-5	664	-0.75%
2018/06/06	1	206.00	0	0.00	207.00	1	616	0.16%
2018/03/19	1	211.50	0	0.00	211.50	1	796	0.13%
2018/02/21	0	0.00	1	212.00	212.50	-1	866	-0.12%
2018/02/09	1	209.50	0	0.00	209.50	1	850	0.12%
2018/02/05	0	0.00	4	226.00	226.00	-4	826	-0.48%
2018/02/01	5	226.50	0	0.00	226.50	5	826	0.61%
2018/01/23	0.8	235.00	0.1	235.00	237.00	0.7	861	0.08%
2018/01/22	0	0.00	5	236.50	237.00	-5	867	-0.58%
2018/01/19	0	0.00	0.1	235.50	237.00	-0.1	861	-0.01%
2018/01/16	5	232.00	0	0.00	235.00	5	866	0.58%
2018/01/15	0	0.00	1	228.00	233.50	-1	865	-0.12%
2018/01/02	0	0.00	1	214.50	215.00	-1	856	-0.12%