研華 (2395)-永豐金-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
406.0
漲跌
▼3.5
漲幅
-0.85%
成交量
1,455張
產業
上市電腦週邊類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	403.00	409.50	0	1,415	0.00%
2025/02/24	0	0.00	0.1	411.75	415.00	-0.1	1,385	0.00%
2025/02/21	0	0.00	0.1	414.50	418.00	-0.1	1,382	-0.01%
2025/02/20	0.1	415.00	0.7	410.00	415.00	-0.7	1,376	-0.05%
2025/02/19	1.1	413.81	0	0.00	406.50	1.1	1,358	0.08%
2025/02/17	0.1	401.00	0	0.00	401.50	0.1	1,331	0.00%
2025/02/10	0.1	410.11	0	0.00	409.00	0.1	1,333	0.01%
2025/02/07	1	415.00	1.1	416.81	411.50	-0.1	1,300	0.00%
2025/02/06	0.1	414.75	0	413.00	410.50	0.1	1,265	0.01%
2025/02/05	1	400.00	1	398.52	412.50	0	1,210	0.00%
2025/02/04	0	395.00	0.2	390.00	375.00	-0.2	1,146	-0.02%
2025/01/22	0.1	377.50	0.1	374.90	379.00	0.1	1,037	0.00%
2025/01/17	0	0.00	0	365.00	365.00	0	1,004	0.00%
2025/01/13	0	0.00	2	359.00	357.50	-2	1,022	-0.20%
2025/01/09	0	376.00	0	375.63	360.00	0	1,005	0.00%
2025/01/08	0	0.00	0	376.00	378.00	0	998	0.00%
2025/01/07	0	0.00	0.2	362.50	360.00	-0.2	974	-0.02%
2025/01/06	0	0.00	1	353.00	354.00	-1	976	-0.10%
2024/12/31	0	341.50	0	0.00	346.50	0	1,026	0.00%
2024/12/27	0	0.00	1	349.50	351.00	-1	1,062	-0.09%
2024/12/26	1	351.50	1	349.50	348.00	0	1,090	0.00%
2024/12/20	1	345.00	0	0.00	339.00	1	1,125	0.09%
2024/12/18	0	0.00	0.2	357.50	359.00	-0.2	1,116	-0.02%
2024/12/17	1	350.96	0	0.00	351.50	1	1,118	0.09%
2024/12/13	0	0.00	1	353.00	352.50	-1	1,119	-0.09%
2024/12/12	0.1	353.00	0	0.00	352.00	0.1	1,117	0.00%
2024/12/04	0	0.00	0.1	360.00	360.00	-0.1	1,161	0.00%
2024/12/03	0.1	361.50	0	0.00	362.00	0.1	1,184	0.01%
2024/12/02	0.1	351.00	0	0.00	347.00	0.1	1,160	0.00%
2024/11/21	0.1	343.00	0	0.00	342.00	0.1	1,073	0.01%
2024/11/20	0.2	339.17	0	0.00	340.00	0.2	1,060	0.01%
2024/11/19	0	325.00	0	0.00	331.50	0	1,052	0.00%
2024/11/14	0.1	329.00	0	0.00	328.00	0.1	1,031	0.01%
2024/11/13	0	323.50	0	0.00	325.00	0	1,028	0.00%
2024/11/07	0.1	340.50	0	0.00	336.50	0.1	934	0.01%
2024/11/06	0	0.00	0.1	327.50	327.00	-0.1	923	-0.01%
2024/11/05	0.1	324.00	0	0.00	325.00	0.1	919	0.01%
2024/11/04	0.3	319.90	0	0.00	322.00	0.3	930	0.03%
2024/11/01	0	312.00	0	0.00	313.50	0	950	0.00%
2024/10/25	0	0.00	0.1	319.50	318.00	-0.1	963	-0.01%
2024/10/15	0.1	327.50	0	0.00	327.00	0.1	1,031	0.00%
2024/10/11	0.1	318.00	0	0.00	317.50	0.1	1,025	0.00%
2024/10/09	0.1	316.69	0	0.00	318.50	0.1	1,029	0.01%
2024/10/08	0	0.00	0	312.50	314.00	0	1,017	0.00%
2024/10/04	0.1	320.50	3	321.00	319.00	-2.9	987	-0.29%
2024/10/01	3	318.51	0	0.00	319.00	3	964	0.31%
2024/09/30	0.1	327.33	0	0.00	321.50	0.1	957	0.01%
2024/09/27	0.1	337.50	0	0.00	338.00	0.1	933	0.01%
2024/09/25	0	0.00	0.2	344.00	336.50	-0.2	929	-0.02%
2024/09/20	0	0.00	0	330.00	332.50	0	939	0.00%
2024/09/18	0	322.00	0	0.00	320.00	0	926	0.00%
2024/09/11	1	322.00	1.2	324.42	320.00	-0.2	962	-0.02%
2024/09/10	1.1	323.93	1	322.50	319.50	0.1	967	0.01%
2024/09/06	1.1	327.64	1	328.00	327.00	0.1	978	0.01%
2024/09/04	0.2	330.82	0	0.00	324.00	0.2	988	0.02%
2024/09/03	0	0.00	1	352.93	348.00	-1	960	-0.11%
2024/09/02	0	0.00	0.1	349.50	348.00	-0.1	961	-0.01%
2024/08/29	0	0.00	0.1	350.50	350.00	-0.1	966	-0.01%
2024/08/27	1	345.50	0	0.00	345.50	1	1,008	0.10%
2024/08/23	1	345.00	1.8	347.71	346.50	-0.8	1,025	-0.07%
2024/08/22	0	0.00	0.2	347.50	346.50	-0.2	1,037	-0.02%
2024/08/21	0.1	347.29	0	0.00	347.00	0.1	1,044	0.01%
2024/08/19	2.1	349.76	0	0.00	348.00	2.1	1,054	0.20%
2024/08/09	1	341.00	0	0.00	339.50	1	1,055	0.09%
2024/08/08	0	337.00	0	0.00	336.00	0	1,051	0.00%
2024/08/07	0	0.00	1	332.50	339.50	-1	1,049	-0.10%
2024/08/06	0	324.50	1	323.00	324.00	-1	1,053	-0.09%
2024/08/05	0	330.00	0	0.00	327.00	0	1,033	0.00%
2024/08/02	0	0.00	0.1	347.00	347.00	-0.1	1,012	-0.01%
2024/08/01	2	350.26	1	354.00	352.00	1	1,025	0.10%
2024/07/31	1	350.00	1	348.85	346.50	0	1,023	0.00%
2024/07/30	1	341.02	0	0.00	344.50	1	1,029	0.10%
2024/07/26	0.2	352.50	0	0.00	350.00	0.2	1,041	0.02%
2024/07/23	0	0.00	0.2	373.50	371.00	-0.2	1,020	-0.02%
2024/07/22	2.1	373.46	3.5	377.73	373.00	-1.4	1,024	-0.14%
2024/07/19	0	366.25	0.3	367.00	367.50	-0.2	1,010	-0.02%
2024/07/18	0.5	370.92	1	368.00	370.50	-0.5	1,008	-0.05%
2024/07/17	1.3	377.65	0	0.00	374.50	1.3	1,008	0.12%
2024/07/16	0	377.50	0	0.00	380.00	0	1,002	0.00%
2024/07/15	0	375.00	2	375.00	374.50	-2	1,008	-0.20%
2024/07/12	0	377.50	0	0.00	376.00	0	1,014	0.00%
2024/07/04	0	372.00	0	0.00	371.00	0	1,036	0.00%
2024/06/28	0.1	373.50	0	0.00	370.00	0.1	1,081	0.01%
2024/06/25	1	372.97	0	0.00	372.00	1	1,074	0.09%
2024/06/24	0	374.17	0	0.00	375.00	0	1,066	0.00%
2024/06/21	0	376.50	0	0.00	372.50	0	1,068	0.00%
2024/06/20	0	372.50	0	0.00	375.00	0	1,052	0.00%
2024/06/19	0.1	371.00	0.1	373.00	370.00	0	1,042	0.00%
2024/06/18	1	370.48	0	0.00	370.00	1	1,040	0.10%
2024/06/14	0	0.00	2	362.00	361.50	-2	1,043	-0.19%
2024/06/13	0.1	360.00	0	0.00	358.00	0.1	1,041	0.01%
2024/06/12	1	350.50	0.1	351.00	349.50	0.9	1,034	0.09%
2024/06/07	0.1	359.54	0.3	359.50	359.50	-0.2	1,037	-0.02%
2024/06/04	0.1	365.50	1	362.00	362.00	-0.9	1,093	-0.08%
2024/06/03	1	373.00	1	364.00	362.00	0	1,098	0.00%
2024/05/31	0	355.00	0	0.00	353.00	0	1,078	0.00%
2024/05/30	0.1	352.50	0	0.00	351.50	0.1	1,070	0.00%
2024/05/29	0	362.50	0	0.00	359.00	0	1,060	0.00%
2024/05/28	0	364.00	0	0.00	364.00	0	1,056	0.00%
2024/05/24	0	357.00	0	0.00	356.00	0	1,082	0.00%
2024/05/22	1	360.00	0	0.00	358.00	1	1,095	0.09%
2024/05/17	0.1	353.50	0.2	355.00	351.00	-0.2	1,121	-0.01%
2024/05/15	0.5	358.00	0	0.00	355.00	0.5	1,138	0.04%
2024/05/14	1	349.51	0	0.00	349.50	1	1,198	0.08%
2024/05/10	0	351.50	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	357.00	0	0.00	355.50	0	1,259	0.00%
2024/05/08	0.1	354.50	0	0.00	356.50	0.1	1,263	0.01%
2024/05/07	0	351.50	0	0.00	353.00	0	1,262	0.00%
2024/05/03	0	357.75	0	0.00	357.00	0	1,221	0.00%
2024/05/02	2.1	360.55	0	0.00	357.50	2.1	1,205	0.17%
2024/04/26	0	369.50	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	367.00	0.2	366.00	365.00	-0.1	1,180	-0.01%
2024/04/24	0.2	372.00	0	0.00	373.50	0.2	1,181	0.01%
2024/04/23	0	0.00	0	369.50	366.50	0	1,211	0.00%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/18	0	0.00	0	368.50	372.00	0	1,197	0.00%
2024/04/17	0	0.00	0	370.00	371.00	0	1,196	0.00%
2024/04/16	0	0.00	0	369.50	365.00	0	1,196	0.00%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/10	1	384.00	0.1	390.50	384.00	1	1,174	0.08%
2024/04/09	0	391.98	0.1	393.50	394.50	0	1,172	0.00%
2024/04/03	0	0.00	0.1	391.30	390.50	-0.1	1,124	0.00%
2024/04/02	0	0.00	0.1	395.50	395.50	-0.1	1,119	0.00%
2024/03/29	0	0.00	0.1	407.50	404.00	-0.1	1,110	0.00%
2024/03/27	0	0.00	1	403.50	406.00	-1	1,095	-0.09%
2024/03/26	1	405.49	0	0.00	404.50	1	1,098	0.09%
2024/03/25	0	398.50	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	0.00	1	400.00	400.00	-1	1,092	-0.09%
2024/03/20	0.1	396.00	0.1	394.32	395.00	-0.1	1,127	-0.01%
2024/03/13	0	0.00	0.2	396.50	395.00	-0.2	1,109	-0.02%
2024/03/11	0.1	407.50	0	0.00	406.50	0.1	1,075	0.01%
2024/03/07	0	0.00	0.1	395.28	397.00	-0.1	1,013	-0.01%
2024/03/05	0	387.50	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	389.50	0	0.00	387.00	0	1,032	0.00%