輔信 (2405)-永豐金-高雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
2,890張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	102	20.29	30	20.57	20.30	72	5,587	1.29%	大買/
2024/12/11	0	0.00	33	20.55	20.60	-33	5,595	-0.59%
2024/12/10	1	20.45	0	0.00	20.50	1	5,635	0.02%
2024/12/09	9	21.00	5	20.99	21.00	4	5,638	0.07%
2024/12/06	53	22.03	56.6	22.03	22.10	-3.6	5,497	-0.07%
2024/12/05	7	21.51	0	0.00	21.40	7	5,103	0.14%
2024/12/04	71	21.49	59	21.53	21.45	12	5,077	0.24%
2024/12/03	47	21.23	83	21.53	21.55	-36	5,024	-0.72%
2024/12/02	11	20.45	5	20.38	20.65	6	4,769	0.13%
2024/11/29	1	20.00	1	20.05	20.05	0	4,777	0.00%
2024/11/28	14	20.11	15	20.04	19.90	-1	4,861	-0.02%
2024/11/27	18	20.66	0	0.00	20.30	18	4,921	0.37%
2024/11/26	33	21.00	0	0.00	20.95	33	5,030	0.66%
2024/11/25	12	21.05	3	21.15	21.00	9	5,343	0.17%
2024/11/22	42	21.36	28	21.35	20.90	14	5,463	0.26%
2024/11/21	1	21.00	0	0.00	20.90	1	5,420	0.02%
2024/11/20	5	20.64	13	21.08	20.95	-8	5,412	-0.15%
2024/11/19	15	20.29	31	20.35	20.30	-16	5,321	-0.30%
2024/11/18	0	0.00	10	20.66	20.25	-10	5,480	-0.18%
2024/11/15	14	20.80	0	0.00	20.85	14	5,740	0.24%
2024/11/14	33	21.04	11	21.07	21.10	22	5,712	0.39%
2024/11/13	2	20.58	20	20.55	20.40	-18	5,553	-0.32%
2024/11/12	0	0.00	2	20.25	20.35	-2	5,613	-0.04%
2024/11/11	0	0.00	0	20.75	20.60	0	5,618	0.00%
2024/11/08	1	20.85	1	20.75	20.70	0	5,622	0.00%
2024/11/07	14	20.94	1	21.00	20.90	13	5,666	0.23%
2024/11/06	1	21.10	6	20.90	20.90	-5	5,751	-0.09%
2024/11/05	8.1	21.20	6	21.27	21.10	2	5,784	0.04%
2024/11/04	1	20.65	0	20.60	20.25	1	5,789	0.02%
2024/11/01	19	21.20	10	21.00	21.20	9	5,862	0.15%
2024/10/30	0	20.60	3	20.52	20.55	-3	5,784	-0.05%
2024/10/29	1	20.15	4	20.13	20.05	-3	5,842	-0.05%
2024/10/28	4	20.91	2	21.17	20.50	2	5,839	0.03%
2024/10/25	42	21.67	18	21.61	21.45	24	5,803	0.41%
2024/10/24	26	21.51	30	21.42	21.50	-4	5,598	-0.07%
2024/10/23	0	0.00	1	20.25	20.40	-1	5,114	-0.02%
2024/10/22	0	0.00	11	20.16	20.20	-11	5,150	-0.21%
2024/10/21	0	19.50	25	19.45	19.55	-25	5,186	-0.48%
2024/10/18	3	19.33	0	0.00	19.20	3	5,292	0.06%
2024/10/17	1	19.80	7	19.88	19.65	-6	5,408	-0.11%
2024/10/16	0.1	19.30	0	19.18	19.10	0	5,515	0.00%
2024/10/15	4	19.00	9	19.25	19.00	-5	5,732	-0.09%
2024/10/14	0	19.45	0	0.00	19.55	0	5,936	0.00%
2024/10/11	3	19.37	31.1	19.35	19.25	-28.1	6,419	-0.44%
2024/10/09	4.2	19.74	0.1	19.95	19.55	4.1	6,800	0.06%
2024/10/08	31	20.04	0.1	20.00	19.95	31	7,529	0.41%
2024/10/07	2	20.45	8	20.41	20.45	-6	9,320	-0.06%
2024/10/04	10.5	19.70	5	19.75	19.65	5.5	9,462	0.06%
2024/10/01	27.1	19.94	1	20.00	20.10	26.1	10,322	0.25%
2024/09/30	2	19.95	0	0.00	19.90	2	11,579	0.02%
2024/09/27	3	20.10	0	0.00	20.05	3	12,408	0.02%
2024/09/26	1	20.35	0	0.00	19.95	1	12,560	0.01%
2024/09/25	0	0.00	29	20.17	20.10	-29	12,576	-0.23%
2024/09/24	6	19.98	0	0.00	19.95	6	12,681	0.05%
2024/09/23	5	20.05	5	20.09	20.05	0	12,680	0.00%
2024/09/20	1	20.00	0	20.25	20.00	1	12,696	0.01%
2024/09/18	1	20.10	0	20.25	19.90	1	12,766	0.01%
2024/09/13	0	0.00	1	19.85	19.90	-1	12,942	-0.01%
2024/09/12	11.1	19.61	1.1	19.56	19.65	10.1	13,055	0.08%
2024/09/11	23	19.20	10	19.30	19.20	13	13,124	0.10%
2024/09/10	0	0.00	0	20.10	19.65	0	13,101	0.00%
2024/09/09	0	0.00	2	19.90	20.30	-2	13,134	-0.02%
2024/09/06	4	20.45	4	20.44	20.40	0	13,137	0.00%
2024/09/05	0	20.60	0	0.00	20.00	0	13,134	0.00%
2024/09/04	4	20.36	0.1	20.30	20.10	4	13,178	0.03%
2024/09/03	0.1	22.45	0.1	22.35	21.85	0	13,153	0.00%
2024/09/02	0	0.00	1	22.00	22.00	-1	13,212	-0.01%
2024/08/30	0	0.00	0.1	22.59	22.30	-0.1	13,314	0.00%
2024/08/29	4	22.64	4	22.87	22.90	0	13,471	0.00%
2024/08/28	10	23.04	11	22.69	22.60	-1	13,563	-0.01%
2024/08/27	24	22.81	47	22.93	23.05	-23	13,763	-0.17%
2024/08/26	3	21.55	13	21.96	21.80	-10	14,436	-0.07%
2024/08/23	3	21.12	21	21.14	21.25	-18	14,907	-0.12%
2024/08/22	2	21.45	4	21.80	21.45	-2	15,257	-0.01%
2024/08/21	1	21.65	4	21.77	21.80	-3	15,900	-0.02%
2024/08/20	7	22.63	6	22.24	22.05	1	16,081	0.01%
2024/08/19	12.1	22.17	6	21.13	22.30	6.1	16,105	0.04%
2024/08/16	5	20.75	0	0.00	20.75	5	16,299	0.03%
2024/08/15	0	0.00	0	20.30	20.45	0	16,300	0.00%
2024/08/14	2	20.53	0	20.45	20.55	2	16,308	0.01%
2024/08/13	0	0.00	0	20.90	21.00	0	16,264	0.00%
2024/08/12	0	21.20	1	21.10	21.00	-1	16,409	-0.01%
2024/08/09	25	20.90	0	20.90	20.80	25	16,978	0.15%
2024/08/08	10	20.49	3	20.57	20.25	7	17,349	0.04%
2024/08/07	15	19.45	6	20.31	20.55	9	17,238	0.05%
2024/08/06	8	18.35	8	19.13	18.70	0	17,211	0.00%
2024/08/05	0	0.00	2	20.20	19.90	-2	17,105	-0.01%
2024/08/02	1	22.10	0	22.50	22.10	1	17,000	0.01%
2024/08/01	4	23.41	2	23.40	23.20	2	16,965	0.01%
2024/07/31	0	23.00	7	22.95	22.65	-7	16,859	-0.04%
2024/07/30	1.3	21.96	1	22.01	22.50	0.3	16,816	0.00%
2024/07/29	11	22.87	15	22.35	22.05	-4	16,747	-0.02%
2024/07/26	0	0.00	0	22.15	22.55	0	16,666	0.00%
2024/07/23	5	23.10	2	23.40	23.15	3	16,620	0.02%
2024/07/22	14	23.54	1	23.50	22.90	13	16,554	0.08%
2024/07/19	3	24.07	2	24.40	23.85	1	16,383	0.01%
2024/07/18	11	24.50	8	24.39	24.30	3	16,298	0.02%
2024/07/17	8	25.14	14	25.10	25.10	-6	16,192	-0.04%
2024/07/16	13	25.15	4	24.89	24.90	9	16,146	0.06%
2024/07/15	18.1	26.13	22	26.02	25.60	-3.9	16,034	-0.02%
2024/07/12	14	26.66	21	26.84	26.45	-7	15,842	-0.04%
2024/07/11	19	26.29	22	25.89	25.85	-3	15,432	-0.02%
2024/07/10	20	27.02	16	26.99	26.65	4	15,203	0.03%
2024/07/09	31.2	26.64	64.1	27.76	26.25	-32.8	14,530	-0.23%
2024/07/08	4	27.90	3	27.90	27.90	1	12,872	0.01%
2024/07/05	4	24.59	25.2	25.15	25.40	-21.2	12,754	-0.17%
2024/07/04	30	23.25	18	23.54	23.10	12	12,034	0.10%
2024/07/03	37	22.29	7	22.13	22.25	30	10,825	0.28%
2024/07/02	1	21.10	5	21.16	20.95	-4	10,208	-0.04%
2024/07/01	0.1	20.90	6	20.93	20.50	-6	10,071	-0.06%
2024/06/28	1	20.85	4	20.83	20.70	-3	10,043	-0.03%
2024/06/27	2	20.10	13	20.12	20.05	-11	9,962	-0.11%
2024/06/26	1	20.40	0	0.00	20.20	1	9,966	0.01%
2024/06/25	4	20.04	0	0.00	20.45	4	10,000	0.04%
2024/06/24	10	20.31	0	20.35	20.10	10	10,233	0.10%
2024/06/21	3	20.75	0	20.55	20.75	3	10,270	0.03%
2024/06/20	0	0.00	1	20.45	20.45	-1	10,157	-0.01%
2024/06/19	9.1	20.67	2	20.73	20.45	7.1	10,266	0.07%
2024/06/18	4	20.89	1	20.40	20.90	3	10,967	0.03%
2024/06/14	5	20.40	0	0.00	20.70	5	11,414	0.04%
2024/06/13	7.2	20.06	0	0.00	20.05	7.2	11,383	0.06%
2024/06/12	4.1	19.91	6	19.80	20.00	-2	11,400	-0.02%
2024/06/11	1	20.00	1	19.96	19.95	0	11,416	0.00%
2024/06/07	4.1	20.64	3	20.63	20.65	1.1	11,410	0.01%
2024/06/06	4	20.43	1	20.36	20.40	3	11,387	0.03%
2024/06/05	3	21.17	1	20.86	20.80	2	11,347	0.02%
2024/06/04	28	21.84	20	21.98	21.25	8	11,363	0.07%
2024/06/03	20.1	21.48	11.1	21.64	21.55	9.1	11,306	0.08%
2024/05/31	30	21.14	37	20.91	20.85	-7	11,308	-0.06%
2024/05/30	44.1	22.77	58	22.18	21.30	-13.9	11,116	-0.13%
2024/05/29	11	22.35	42	22.65	23.35	-31	10,260	-0.30%
2024/05/28	32	21.48	27	21.44	21.25	5	9,786	0.05%
2024/05/27	47	21.49	16	21.37	21.05	31	9,638	0.32%
2024/05/24	0.1	19.90	40	20.15	20.35	-40	9,374	-0.43%
2024/05/23	0	0.00	21	19.89	19.90	-21	9,941	-0.21%
2024/05/22	31.1	20.28	21	20.23	20.15	10	10,407	0.10%
2024/05/21	0	0.00	0	19.00	19.35	0	10,106	0.00%
2024/05/20	2.1	18.91	2	19.20	18.90	0.1	10,246	0.00%
2024/05/17	4	19.10	0	0.00	19.00	4	11,214	0.04%
2024/05/16	5	19.31	6	19.10	19.05	-1	11,528	-0.01%
2024/05/15	15	19.69	11	19.76	19.65	4	11,754	0.03%
2024/05/14	4	18.08	37	18.79	19.45	-33	11,389	-0.29%
2024/05/10	15	17.70	0	0.00	17.80	15	10,973	0.14%
2024/05/09	3	18.13	6	18.32	17.95	-3	10,940	-0.03%
2024/05/08	2	17.85	1	17.90	17.95	1	10,944	0.01%
2024/05/07	10	18.00	0	0.00	17.85	10	10,956	0.09%
2024/05/03	5	17.84	0	0.00	17.80	5	10,985	0.05%
2024/05/02	0	17.90	10	17.80	17.95	-10	11,032	-0.09%
2024/04/30	1	17.90	0	0.00	17.90	1	11,077	0.01%
2024/04/29	2	18.00	3	18.20	18.05	-1	11,138	-0.01%
2024/04/26	7	17.94	3	17.95	17.90	4	11,255	0.04%
2024/04/25	1	17.80	0	0.00	17.80	1	11,338	0.01%
2024/04/23	0	0.00	1	17.70	17.50	-1	11,593	-0.01%
2024/04/22	6	17.62	1	17.60	17.35	5	12,099	0.04%
2024/04/19	9	18.03	0	0.00	18.05	9	12,123	0.07%
2024/04/18	2.1	18.65	3	18.85	18.65	-0.9	12,085	-0.01%
2024/04/17	1	18.25	4	18.68	18.70	-3	12,082	-0.02%
2024/04/16	28	18.41	138	18.20	18.10	-110	12,067	-0.91%	大賣/鉅額交易
2024/04/15	6.1	19.32	0	0.00	19.20	6.1	11,977	0.05%
2024/04/12	11.1	19.89	32	19.85	19.95	-20.9	11,939	-0.18%
2024/04/11	1	19.65	1	19.50	19.50	0	11,835	0.00%
2024/04/10	5	19.66	1	19.75	19.60	4	11,896	0.03%
2024/04/08	6	19.30	13	19.55	19.10	-7	12,006	-0.06%
2024/04/03	14	18.88	0	0.00	18.85	14	11,959	0.12%
2024/04/02	3	19.20	2	19.20	19.15	1	12,401	0.01%
2024/04/01	1	19.30	1	19.45	19.25	0	13,872	0.00%
2024/03/29	0	0.00	5	19.10	19.10	-5	15,061	-0.03%
2024/03/28	3	19.20	0	0.00	19.20	3	15,340	0.02%
2024/03/27	6	19.03	31	19.71	19.35	-25	15,290	-0.16%
2024/03/26	9	19.11	2	18.93	18.70	7	15,017	0.05%
2024/03/25	4	19.13	0	0.00	19.20	4	14,966	0.03%
2024/03/22	13	19.12	2	18.95	19.00	11	14,960	0.07%
2024/03/21	45	19.39	27	20.98	19.40	18	14,837	0.12%
2024/03/20	22	19.90	184	20.02	20.40	-162	14,056	-1.15%	大賣/鉅額交易
2024/03/19	8	18.62	0	0.00	18.55	8	13,657	0.06%
2024/03/18	1	18.60	0	0.00	18.80	1	13,687	0.01%
2024/03/15	1	18.10	1	18.10	18.20	0	13,685	0.00%
2024/03/14	5	18.30	0	0.00	18.25	5	13,739	0.04%
2024/03/13	5	18.60	5	18.55	18.50	0	14,020	0.00%
2024/03/12	3	19.12	0	0.00	19.05	3	14,044	0.02%
2024/03/11	2	18.95	0	0.00	18.85	2	14,037	0.01%
2024/03/08	2	18.65	2	18.65	18.50	0	14,043	0.00%
2024/03/07	107	19.39	0	0.00	19.05	107	14,091	0.76%	大買/鉅額交易
2024/03/06	3	19.95	4	19.88	19.90	-1	14,414	-0.01%
2024/03/05	22	19.66	16	19.89	19.85	6	14,325	0.04%
2024/03/04	66	20.45	1	20.55	20.15	65	14,294	0.45%
2024/03/01	51	20.15	3	20.10	20.05	48	14,364	0.33%
2024/02/29	21	20.50	18	20.49	20.45	3	14,458	0.02%
2024/02/27	1	20.35	45	20.49	20.50	-44	14,422	-0.31%
2024/02/26	132	21.32	26	21.12	21.10	106	14,292	0.74%	大買/鉅額交易
2024/02/23	51	20.44	27	20.81	20.55	24	14,304	0.17%
2024/02/22	3	19.45	1	19.40	19.30	2	14,664	0.01%
2024/02/21	4	18.88	22	19.24	19.15	-18	14,812	-0.12%
2024/02/20	78	19.81	28	20.31	18.80	50	14,974	0.33%
2024/02/19	15	19.31	46	19.50	19.10	-31	13,972	-0.22%
2024/02/16	3	19.17	28	18.89	18.80	-25	13,595	-0.18%
2024/02/15	0	0.00	8	17.38	18.15	-8	13,208	-0.06%
2024/02/05	1	17.00	0.3	17.00	16.90	0.7	12,984	0.01%
2024/02/02	0	0.00	6	17.10	17.15	-6	12,984	-0.05%
2024/02/01	0	0.00	3	17.25	17.10	-3	13,003	-0.02%
2024/01/31	2	17.10	7	17.22	17.10	-5	13,022	-0.04%
2024/01/30	8	17.39	1	17.45	17.35	7	13,018	0.05%
2024/01/29	0	0.00	4	17.35	17.50	-4	13,036	-0.03%
2024/01/26	0	0.00	10	17.40	17.45	-10	13,029	-0.08%
2024/01/24	12	17.99	0	0.00	17.80	12	13,078	0.09%
2024/01/23	3	17.95	0	0.00	17.90	3	13,110	0.02%
2024/01/22	4	17.89	1	17.90	17.80	3	13,204	0.02%
2024/01/19	0	0.00	1	17.40	17.30	-1	13,170	-0.01%
2024/01/18	41	17.55	20	17.60	17.40	21	13,357	0.16%
2024/01/17	1	17.50	0	0.00	17.45	1	13,803	0.01%
2024/01/16	69	18.42	43	18.33	17.85	26	14,075	0.18%
2024/01/15	1	17.20	2.1	17.94	17.95	-1.1	13,580	-0.01%
2024/01/11	2	17.50	0	0.00	17.55	2	13,436	0.01%
2024/01/10	1	17.55	0	0.00	17.50	1	13,440	0.01%
2024/01/09	2	17.40	13	17.37	17.35	-11	13,398	-0.08%
2024/01/08	2	17.90	18.5	17.85	17.80	-16.5	13,353	-0.12%
2024/01/05	1	18.05	0	0.00	17.85	1	13,374	0.01%
2024/01/04	1	17.75	26	17.77	17.75	-25	13,373	-0.19%
2024/01/03	9	18.17	1	18.40	18.20	8	13,360	0.06%
2024/01/02	4	18.11	1	18.10	18.05	3	13,194	0.02%
2023/12/29	5	18.30	0	0.00	18.15	5	13,213	0.04%
2023/12/28	6	18.71	9	18.54	18.30	-3	13,146	-0.02%
2023/12/27	137.5	19.44	42	19.33	19.05	95.5	12,781	0.75%	大買/
2023/12/26	11.1	18.85	14.2	19.00	19.15	-3.1	11,542	-0.03%
2023/12/25	6	17.27	6	17.58	17.65	0	10,445	0.00%
2023/12/22	1	16.60	2	16.60	16.55	-1	10,218	-0.01%
2023/12/20	0.1	16.70	0	0.00	16.70	0.1	10,333	0.00%
2023/12/15	0	0.00	20	17.00	16.90	-20	10,494	-0.19%
2023/12/14	25	17.78	2	17.50	17.10	23	10,539	0.22%
2023/12/13	0	0.00	1	17.65	17.65	-1	10,516	-0.01%
2023/12/12	2	17.70	1.5	17.60	17.60	0.5	10,777	0.00%
2023/12/11	1	17.95	0	0.00	17.60	1	10,894	0.01%
2023/12/08	21	17.84	2	17.90	17.80	19	11,010	0.17%
2023/12/07	0	0.00	16	16.89	17.15	-16	11,079	-0.14%
2023/12/06	4	17.00	8	16.95	16.90	-4	11,840	-0.03%
2023/12/05	4	17.08	4	16.95	16.90	0	12,148	0.00%
2023/12/04	9	17.35	0	0.00	17.20	9	12,084	0.07%
2023/12/01	9	18.07	13	17.97	17.95	-4	11,897	-0.03%
2023/11/30	2	17.48	5	17.90	17.45	-3	11,403	-0.03%
2023/11/29	8	17.54	6	17.67	17.60	2	11,334	0.02%
2023/11/27	6	17.37	5	17.80	17.30	1	11,000	0.01%
2023/11/24	14	17.27	6	17.42	17.50	8	10,764	0.07%
2023/11/22	13	18.20	16	17.98	17.90	-3	10,301	-0.03%
2023/11/21	41	17.71	37	18.08	18.05	4	9,476	0.04%
2023/11/20	39	16.74	39	17.19	16.90	0	8,487	0.00%
2023/11/17	13	16.73	12	16.10	16.55	1	8,165	0.01%
2023/11/14	2	15.30	0	0.00	15.20	2	7,864	0.03%
2023/11/07	0	0.00	0	16.35	16.35	0	7,897	0.00%
2023/11/03	0	0.00	10	15.78	15.90	-10	7,937	-0.13%
2023/10/31	0	0.00	1	16.30	16.25	-1	7,954	-0.01%
2023/10/30	0.2	16.70	1	16.20	16.50	-0.9	8,010	-0.01%
2023/10/27	0	0.00	3	16.25	16.15	-3	7,968	-0.04%
2023/10/26	42	16.86	34	16.61	16.25	8	8,143	0.10%
2023/10/25	14	16.62	18	17.15	16.65	-4	8,187	-0.05%
2023/10/24	3	16.05	12	16.35	16.75	-9	8,231	-0.11%
2023/10/23	2	15.25	1	15.20	15.25	1	9,056	0.01%
2023/10/18	0	15.25	2	15.10	14.90	-2	10,122	-0.02%
2023/10/17	1	15.55	1	15.60	15.35	0	10,918	0.00%
2023/10/16	12	15.31	1	15.35	15.40	11	11,423	0.10%
2023/10/13	0.1	16.20	1	15.90	15.75	-0.9	11,534	-0.01%
2023/10/12	1	16.25	0	0.00	16.20	1	11,490	0.01%
2023/10/11	1	16.25	3	15.93	16.00	-2	11,465	-0.02%
2023/10/06	0	0.00	1	16.55	16.65	-1	11,430	-0.01%
2023/10/04	3	16.22	0	0.00	16.45	3	11,314	0.03%
2023/10/03	2	16.50	4	16.38	16.25	-2	11,322	-0.02%
2023/10/02	11	16.52	19	16.66	16.65	-8	11,301	-0.07%
2023/09/28	6.1	16.08	5	16.20	16.25	1.1	11,102	0.01%
2023/09/27	0	0.00	3	16.03	15.90	-3	11,050	-0.03%
2023/09/25	0	0.00	12	15.95	16.10	-12	11,084	-0.11%
2023/09/22	0	0.00	1	15.85	16.05	-1	11,063	-0.01%
2023/09/20	6	15.87	0	0.00	15.75	6	11,230	0.05%
2023/09/19	0	0.00	4	15.84	16.00	-4	11,290	-0.04%
2023/09/18	2	16.08	9	16.08	15.85	-7	11,475	-0.06%
2023/09/15	19	16.38	15	16.35	16.25	4	11,741	0.03%
2023/09/14	13	15.82	3	15.95	15.70	10	11,824	0.08%
2023/09/13	14	15.82	5	15.80	15.65	9	11,935	0.08%
2023/09/12	13	15.63	15	15.62	15.60	-2	12,010	-0.02%
2023/09/11	77	16.20	94	16.14	16.05	-17	11,731	-0.14%
2023/09/08	3	15.05	1	15.10	15.15	2	11,132	0.02%
2023/09/06	1	14.15	0	14.20	14.05	1	10,774	0.01%
2023/09/04	0	0.00	2	13.70	13.85	-2	10,729	-0.02%
2023/08/31	0	0.00	1	13.90	14.00	-1	10,696	-0.01%
2023/08/24	3	15.17	0	0.00	14.90	3	10,582	0.03%
2023/08/21	2	14.93	1	15.00	14.95	1	10,502	0.01%
2023/08/18	0	0.00	5	15.00	14.55	-5	10,477	-0.05%
2023/08/16	0	0.00	1.3	14.27	14.45	-1.3	10,395	-0.01%
2023/08/15	1	14.50	1	14.40	14.50	0	10,366	0.00%
2023/08/10	8	15.02	5	15.00	14.80	3	10,203	0.03%
2023/08/09	1	14.95	1	15.10	14.90	0	10,106	0.00%
2023/08/08	1	15.50	0	0.00	15.20	1	10,048	0.01%
2023/08/07	1	15.05	0	0.00	15.25	1	9,989	0.01%
2023/08/04	1	15.15	8	15.10	15.15	-7	9,921	-0.07%
2023/08/02	6	15.07	0	0.00	15.05	6	9,869	0.06%
2023/08/01	5.1	15.62	3	15.58	15.50	2.1	9,718	0.02%
2023/07/31	9	16.36	3	15.68	15.65	6	9,589	0.06%
2023/07/28	8	16.25	49	16.15	16.10	-41	9,302	-0.44%
2023/07/27	41	17.43	42	17.31	16.95	-1	8,969	-0.01%
2023/07/26	104.3	16.87	79	17.89	17.10	25.3	8,348	0.30%	大買/
2023/07/25	2	15.25	6	16.26	16.65	-4	7,099	-0.06%
2023/07/24	19	15.32	11	15.32	15.35	8	6,678	0.12%
2023/07/21	11	15.98	30.1	15.86	15.00	-19.1	6,374	-0.30%
2023/07/20	89	15.58	417	15.39	16.15	-328	5,937	-5.52%	大賣/鉅額交易
2023/07/19	350	15.18	34.6	14.73	15.25	315.4	5,092	6.19%	大買/鉅額交易
2023/07/18	3	14.33	0	0.00	13.90	3	4,587	0.07%
2023/07/17	6	13.63	0	0.00	13.65	6	4,471	0.13%
2023/07/14	2	13.65	2	13.60	13.65	0	4,502	0.00%
2023/07/13	3	13.65	81	13.72	13.70	-78	4,502	-1.73%
2023/07/11	0	0.00	1	13.50	13.45	-1	4,407	-0.02%
2023/07/10	11.1	13.61	0	0.00	13.55	11.1	4,412	0.25%
2023/07/07	113	14.28	2	14.30	14.30	111	4,315	2.57%	大買/鉅額交易
2023/07/06	0	0.00	2	14.95	14.75	-2	4,227	-0.05%
2023/07/05	13	14.95	15	14.90	14.80	-2	4,162	-0.05%
2023/07/04	1	14.65	0	0.00	14.60	1	4,074	0.02%
2023/07/03	1	14.75	13	15.00	14.70	-12	3,975	-0.30%
2023/06/30	1	14.75	24	14.65	14.70	-23	3,856	-0.60%
2023/06/29	1	14.95	202	14.85	14.75	-201	3,814	-5.27%	大賣/鉅額交易
2023/06/28	105	14.86	709	14.89	14.75	-604	3,729	-16.20%	大買/大賣/鉅額交易
2023/06/27	801	14.81	221	14.78	14.85	580	3,509	16.53%	大買/大賣/鉅額交易
2023/06/26	236	14.47	772	15.26	14.45	-536	3,315	-16.17%	大買/大賣/鉅額交易
2023/06/21	324	15.19	4	15.24	15.20	320	3,031	10.56%	大買/鉅額交易
2023/06/20	464	15.16	7	15.02	15.05	457	2,650	17.24%	大買/鉅額交易
2023/06/19	3.1	14.72	10.3	14.75	14.55	-7.2	2,214	-0.32%
2023/06/16	27	14.11	7	14.30	14.25	20	1,927	1.04%
2023/06/15	0	0.00	1	13.50	13.55	-1	1,636	-0.06%
2023/06/14	28	13.77	0	0.00	13.90	28	1,510	1.86%
2023/06/06	0.1	12.80	0	0.00	12.75	0.1	1,261	0.01%
2023/05/31	0	12.71	0	0.00	12.65	0	1,474	0.00%
2023/05/29	0	12.65	0	0.00	12.60	0	1,478	0.00%
2023/05/26	1.1	12.26	0	0.00	12.25	1.1	1,463	0.07%
2023/05/25	1	12.50	10	12.45	12.45	-9	1,472	-0.61%
2023/05/24	0	12.60	0	0.00	12.55	0	1,485	0.00%
2023/05/22	0	12.25	0	0.00	12.15	0	1,498	0.00%
2023/05/19	0	0.00	4	12.15	12.15	-4	1,506	-0.27%
2023/04/21	1	12.65	0	0.00	12.60	1	1,912	0.05%
2023/04/20	0	0.00	0	13.30	12.85	0	1,883	0.00%
2023/04/19	0	0.00	2	13.25	13.25	-2	1,830	-0.11%
2023/04/18	0	13.50	15	13.20	13.00	-15	1,753	-0.86%
2023/04/17	0	12.95	0	0.00	13.00	0	1,713	0.00%
2023/04/14	1	12.75	10	12.78	12.80	-9	1,685	-0.53%
2023/04/10	0	12.40	0	0.00	12.25	0	1,593	0.00%
2023/04/07	0	12.25	0	0.00	12.15	0	1,589	0.00%
2023/04/06	0	12.45	0	0.00	12.25	0	1,585	0.00%
2023/03/27	0	12.65	2	12.60	12.45	-2	1,613	-0.12%
2023/03/24	0	12.55	0	0.00	12.40	0	1,623	0.00%
2023/03/23	0	12.85	6	12.30	12.35	-6	1,617	-0.37%
2023/03/22	0	12.25	0	0.00	12.35	0	1,622	0.00%
2023/03/21	0	12.95	1	12.30	12.30	-1	1,624	-0.06%
2023/03/20	0	12.85	5	12.10	12.15	-5	1,621	-0.31%
2023/03/08	2	13.00	0	0.00	13.05	2	1,785	0.11%
2023/03/06	5	12.75	0	0.00	12.90	5	1,623	0.31%
2023/03/01	0	0.00	7	12.51	12.50	-7	1,606	-0.44%
2023/02/24	3	12.63	0	0.00	12.60	3	1,609	0.19%
2023/02/20	5	12.80	0	0.00	12.80	5	1,653	0.30%
2023/02/14	2	13.00	0	0.00	12.80	2	1,711	0.12%
2023/02/13	0	0.00	15	13.00	12.90	-15	1,659	-0.90%
2023/02/10	12	12.65	1	12.65	12.70	11	1,692	0.65%
2023/02/08	2	12.60	1	12.60	12.45	1	1,888	0.05%
2023/02/07	0	0.00	2	12.30	12.35	-2	1,840	-0.11%
2023/02/06	1	12.40	0	0.00	12.30	1	1,846	0.05%
2023/02/03	0	0.00	5	12.35	12.40	-5	1,857	-0.27%
2023/02/02	0	0.00	1	12.40	12.40	-1	1,855	-0.05%
2023/01/12	2	12.20	0	0.00	11.95	2	1,858	0.11%
2023/01/10	0	0.00	2	11.75	11.70	-2	1,839	-0.11%
2022/12/28	0	0.00	0	11.80	11.55	0	2,300	0.00%
2022/12/19	2	12.25	0	0.00	12.05	2	2,575	0.08%
2022/12/13	0	0.00	5	12.50	12.50	-5	2,702	-0.19%
2022/12/05	5	13.50	0	0.00	13.25	5	2,930	0.17%
2022/12/02	0	0.00	4	13.36	13.45	-4	2,986	-0.13%
2022/12/01	0	0.00	2	13.20	13.15	-2	3,060	-0.07%
2022/11/30	6	13.02	0	0.00	13.10	6	3,168	0.19%
2022/11/29	3	12.93	2	13.00	12.85	1	3,302	0.03%
2022/11/22	0	0.00	3	12.55	12.50	-3	5,027	-0.06%
2022/11/21	2	12.80	0	0.00	12.65	2	5,308	0.04%
2022/11/09	0.1	12.95	0	0.00	12.85	0.1	7,213	0.00%
2022/11/08	4	13.09	0	0.00	13.00	4	7,223	0.06%
2022/11/04	0	0.00	1	12.15	12.10	-1	6,951	-0.01%
2022/10/28	0.1	11.35	0	0.00	11.20	0.1	7,208	0.00%
2022/10/27	0	0.00	0.1	11.45	11.50	-0.1	7,263	0.00%
2022/10/26	0.1	11.30	0	0.00	11.20	0.1	7,306	0.00%
2022/10/25	0.1	11.53	0.1	11.60	11.30	0	7,328	0.00%
2022/10/24	0	0.00	0.1	11.50	11.40	-0.1	7,424	0.00%
2022/10/19	0.1	11.93	0	0.00	11.80	0.1	7,716	0.00%
2022/10/18	0.1	11.85	0	0.00	11.95	0.1	7,725	0.00%
2022/10/17	0.1	11.50	1	11.50	11.90	-0.9	7,773	-0.01%
2022/10/14	0	0.00	0.3	12.00	11.90	-0.3	7,811	0.00%
2022/10/13	1	11.50	0	0.00	11.55	1	7,816	0.01%
2022/10/12	1	12.20	0	0.00	12.30	1	7,818	0.01%
2022/10/07	2.1	12.93	1	12.85	12.95	1.1	7,911	0.01%
2022/10/06	0	0.00	0.1	12.90	12.65	-0.1	7,693	0.00%
2022/10/05	0	0.00	0.1	12.80	12.55	-0.1	7,925	0.00%
2022/10/04	0.1	12.75	2	12.80	12.75	-1.9	7,915	-0.02%
2022/10/03	0	0.00	0.1	12.60	12.50	-0.1	7,861	0.00%
2022/09/30	1.2	12.02	0	0.00	12.45	1.2	7,877	0.01%
2022/09/29	0	0.00	6.2	12.44	12.40	-6.2	7,875	-0.08%
2022/09/28	1.1	12.28	2	12.25	12.10	-0.9	7,871	-0.01%
2022/09/27	1	12.70	0	12.75	12.90	1	7,842	0.01%
2022/09/26	2	12.85	1.1	13.01	12.65	0.9	7,826	0.01%
2022/09/23	0	13.70	0	14.05	13.40	0	7,802	0.00%
2022/09/22	0	0.00	1	13.66	13.95	-1	7,778	-0.01%
2022/09/21	1	13.90	0	0.00	13.80	1	7,875	0.01%
2022/09/20	0.1	14.10	0	0.00	14.10	0.1	7,935	0.00%
2022/09/19	0.4	13.93	2	13.83	13.80	-1.6	7,961	-0.02%
2022/09/16	3.4	14.12	0	0.00	13.90	3.4	7,956	0.04%
2022/09/15	0	0.00	3	14.30	14.30	-3	7,954	-0.04%
2022/09/14	0	0.00	1	14.25	14.30	-1	7,930	-0.01%
2022/09/13	0.3	14.50	0	0.00	14.45	0.3	7,923	0.00%
2022/09/12	0	0.00	2	14.80	14.55	-2	7,918	-0.03%
2022/09/08	6	14.96	3.1	15.00	15.00	2.9	7,853	0.04%
2022/09/07	2	14.65	1.8	14.64	14.80	0.2	7,843	0.00%
2022/09/06	5	15.06	0	14.95	14.60	5	7,763	0.06%
2022/09/05	4	15.73	0.1	15.85	15.30	4	7,670	0.05%
2022/09/02	10.1	16.03	13.1	16.18	15.85	-3	7,605	-0.04%
2022/09/01	11	15.97	14	15.97	15.50	-3	7,048	-0.04%
2022/08/31	35.2	15.88	28	15.91	15.90	7.2	6,894	0.10%
2022/08/30	19	15.03	16	15.84	16.10	3	6,706	0.04%
2022/08/29	1.1	14.70	2	14.68	14.65	-0.9	6,612	-0.01%
2022/08/26	11.2	16.00	108	15.89	15.40	-96.8	6,490	-1.49%	大賣/
2022/08/25	150.1	16.31	120	16.04	15.70	30.1	6,247	0.48%	大買/大賣/
2022/08/24	75	15.33	4	15.80	15.95	71	5,302	1.34%
2022/08/23	1	14.35	0	0.00	14.50	1	4,883	0.02%
2022/08/22	1.1	14.62	1	14.70	14.55	0.1	4,877	0.00%
2022/08/19	0	0.00	1	14.40	14.40	-1	4,782	-0.02%
2022/08/18	2	14.30	5	14.42	14.30	-3	4,992	-0.06%
2022/08/17	1.1	14.31	2	14.40	14.40	-0.9	5,263	-0.02%
2022/08/16	3.3	14.39	2	14.40	14.45	1.3	5,881	0.02%
2022/08/15	2	13.73	1	14.05	13.95	1	5,949	0.02%
2022/08/10	1	14.30	3	14.37	14.20	-2	6,563	-0.03%
2022/08/09	0	0.00	1	14.05	14.05	-1	6,499	-0.02%
2022/08/05	1	13.85	1	13.80	13.70	0	6,466	0.00%
2022/08/04	1	13.20	1	13.30	13.20	0	6,448	0.00%
2022/08/03	2	13.45	2	13.30	13.35	0	6,423	0.00%
2022/08/02	0	0.00	1	13.40	13.50	-1	6,379	-0.02%
2022/07/29	2	13.75	0	0.00	13.65	2	6,338	0.03%
2022/07/28	16	13.96	9	13.97	13.90	7	6,246	0.11%
2022/07/27	1	13.55	1	13.50	13.45	0	6,025	0.00%
2022/07/22	0	0.00	3	13.22	13.30	-3	5,951	-0.05%
2022/07/21	0	0.00	3	13.07	13.05	-3	5,923	-0.05%
2022/07/20	0	0.00	2	12.85	12.70	-2	5,888	-0.03%
2022/07/19	5	12.87	0	0.00	12.75	5	5,909	0.08%
2022/07/15	6	12.82	15	12.67	12.65	-9	5,940	-0.15%
2022/07/14	1	12.45	1	12.55	12.60	0	5,900	0.00%
2022/07/13	9	12.53	1	12.60	12.50	8	5,936	0.13%
2022/07/12	0	12.90	0	0.00	12.05	0	6,007	0.00%
2022/07/11	1	12.60	0	0.00	12.55	1	6,104	0.02%
2022/07/08	0	12.70	1	12.55	12.70	-1	6,117	-0.02%
2022/07/06	1	12.30	0	0.00	12.00	1	6,129	0.02%
2022/07/05	1	12.40	2	12.40	12.35	-1	6,167	-0.02%
2022/07/04	1	11.90	0	0.00	11.80	1	6,134	0.02%
2022/06/30	2	12.40	0	0.00	12.40	2	6,143	0.03%
2022/06/29	1	13.25	2	13.05	12.95	-1	6,131	-0.02%
2022/06/28	1	12.95	0	0.00	12.85	1	5,996	0.02%
2022/06/27	1	12.95	0	0.00	13.00	1	5,971	0.02%
2022/06/24	1	12.50	0	0.00	12.50	1	5,929	0.02%
2022/06/23	0	0.00	3	12.35	12.50	-3	5,922	-0.05%
2022/06/21	1	12.55	0	0.00	12.60	1	5,875	0.02%
2022/06/14	5	13.04	4	12.80	13.00	1	5,822	0.02%
2022/06/13	0	13.60	1	13.40	13.30	-1	5,787	-0.02%
2022/06/09	2	14.05	1	14.10	14.15	1	5,790	0.02%
2022/06/08	1	14.30	2	14.10	13.95	-1	5,874	-0.02%
2022/06/07	1	14.20	35	14.24	14.00	-34	5,809	-0.59%
2022/06/06	2	13.70	0	0.00	13.65	2	5,475	0.04%
2022/06/02	0	13.75	0	0.00	13.55	0	5,498	0.00%
2022/05/30	4	13.80	4	13.70	13.70	0	5,433	0.00%
2022/05/27	0	0.00	1	13.55	13.60	-1	5,370	-0.02%
2022/05/26	5	13.97	4	13.89	13.80	1	5,304	0.02%
2022/05/25	18	13.97	16	13.88	13.70	2	5,066	0.04%
2022/05/24	52	14.31	13	14.08	13.50	39	4,802	0.81%
2022/05/23	7	13.79	7	13.84	14.15	0	4,071	0.00%
2022/05/20	0	0.00	3	13.02	12.90	-3	3,816	-0.08%
2022/05/19	3	13.05	0	0.00	13.25	3	3,694	0.08%
2022/05/18	6	13.03	8	13.14	13.25	-2	3,523	-0.06%
2022/05/13	0	0.00	1	11.90	12.00	-1	3,049	-0.03%
2022/05/12	2	12.20	2	12.30	11.85	0	3,064	0.00%
2022/05/09	0	0.00	1	11.90	11.70	-1	3,073	-0.03%
2022/05/06	0	0.00	2	12.15	12.10	-2	3,066	-0.07%
2022/04/27	2	12.30	0	0.00	12.30	2	3,288	0.06%
2022/04/26	0	0.00	3	12.85	12.80	-3	3,294	-0.09%
2022/04/22	2	13.65	1	13.65	13.55	1	3,462	0.03%
2022/04/21	0	0.00	1	14.10	13.85	-1	3,518	-0.03%
2022/04/19	2	14.20	21	14.20	14.15	-19	3,545	-0.54%
2022/04/18	12	14.79	26	14.39	14.55	-14	3,609	-0.39%
2022/04/15	22	13.95	2	14.05	13.90	20	3,442	0.58%
2022/04/13	10	13.50	0	0.00	13.50	10	3,786	0.26%
2022/04/12	1	13.40	3	13.15	13.10	-2	4,096	-0.05%
2022/04/11	6	13.20	11	13.19	13.10	-5	4,197	-0.12%
2022/04/08	0	0.00	1	13.90	13.85	-1	4,390	-0.02%
2022/04/07	0	0.00	0	14.00	13.75	0	4,870	0.00%
2022/04/06	0	14.40	0	14.10	14.15	0	5,137	0.00%
2022/03/31	0	14.15	0	0.00	14.00	0	5,379	0.00%
2022/03/30	0	0.00	6	14.20	14.20	-6	5,507	-0.11%
2022/03/29	0	0.00	1	14.05	13.85	-1	5,581	-0.02%
2022/03/28	1	13.85	0	0.00	13.95	1	5,791	0.02%
2022/03/25	1	14.05	0	0.00	14.05	1	5,895	0.02%
2022/03/22	1	14.30	0	0.00	14.20	1	6,318	0.02%
2022/03/21	0	0.00	20	14.35	14.35	-20	6,696	-0.30%
2022/03/17	2	14.40	1	14.35	14.30	1	7,767	0.01%
2022/03/15	0	0.00	23	14.24	14.10	-23	8,879	-0.26%
2022/03/14	2	15.30	0	0.00	14.75	2	9,054	0.02%
2022/03/11	43	15.33	6	15.28	15.40	37	8,975	0.41%
2022/03/10	2	13.83	2	14.05	14.50	0	8,787	0.00%
2022/03/08	2	13.48	0	0.00	13.05	2	8,868	0.02%
2022/03/02	0	0.00	1	13.55	13.65	-1	8,833	-0.01%
2022/03/01	0.1	13.70	3	13.70	13.75	-2.9	8,905	-0.03%
2022/02/25	4	13.39	1	13.40	13.45	3	8,895	0.03%
2022/02/24	0	0.00	11	13.43	13.40	-11	8,876	-0.12%
2022/02/23	1	14.25	0	0.00	14.00	1	8,831	0.01%
2022/02/22	1.1	14.00	1.5	14.03	13.90	-0.4	8,825	0.00%
2022/02/21	0	0.00	1	14.30	14.35	-1	8,801	-0.01%
2022/02/18	1	14.30	6	14.32	14.40	-5	8,798	-0.06%
2022/02/17	5	14.65	0	0.00	14.45	5	8,778	0.06%
2022/02/15	2	14.63	0	0.00	14.45	2	8,745	0.02%
2022/02/11	2	14.70	17	14.64	14.60	-15	8,729	-0.17%
2022/02/10	11	14.83	7	15.15	14.80	4	8,718	0.05%
2022/02/09	11	14.90	0	0.00	14.95	11	8,689	0.13%
2022/02/08	5	14.52	0	0.00	14.50	5	8,653	0.06%
2022/02/07	8	13.71	1	14.15	14.40	7	8,637	0.08%
2022/01/26	1	14.15	1	14.15	14.15	0	8,577	0.00%
2022/01/24	0	14.65	4	14.18	14.50	-4	8,529	-0.05%
2022/01/21	1	14.85	12	14.62	14.55	-11	8,479	-0.13%
2022/01/20	1	15.20	0	0.00	15.20	1	8,424	0.01%
2022/01/19	1	15.05	0	0.00	15.25	1	8,418	0.01%
2022/01/18	4	15.63	0	0.00	15.40	4	8,385	0.05%
2022/01/17	5	15.67	1	15.85	16.15	4	8,281	0.05%
2022/01/14	1	15.00	4	14.93	14.80	-3	8,150	-0.04%
2022/01/13	1	15.15	0	0.00	15.15	1	8,044	0.01%
2022/01/12	6	15.80	0	0.00	15.50	6	7,967	0.08%
2022/01/11	4	15.59	0	0.00	15.40	4	7,881	0.05%
2022/01/10	5	16.00	3.2	15.92	16.20	1.8	7,734	0.02%
2022/01/07	3	16.98	108	16.42	16.60	-105	7,596	-1.38%	大賣/鉅額交易
2022/01/06	8	18.05	32	18.15	18.05	-24	7,325	-0.33%
2022/01/05	20.2	19.53	16	19.57	18.95	4.2	7,129	0.06%
2022/01/04	5	18.36	3	18.50	18.90	2	6,818	0.03%
2022/01/03	21	19.11	78	19.19	18.85	-57	6,724	-0.85%
2021/12/30	29	19.97	46.2	20.67	20.30	-17.2	6,467	-0.27%
2021/12/29	6	20.17	18.5	19.80	20.40	-12.6	5,980	-0.21%
2021/12/28	10	19.08	20	19.05	19.30	-10	5,674	-0.18%
2021/12/27	5	19.81	2	19.65	19.70	3	5,504	0.05%
2021/12/24	3	19.73	5	19.44	19.70	-2	5,393	-0.04%
2021/12/23	3	19.12	0	0.00	19.25	3	5,230	0.06%
2021/12/22	2	19.25	3	19.20	19.15	-1	5,115	-0.02%
2021/12/21	3	17.70	11	17.66	18.60	-8	4,899	-0.16%
2021/12/20	2	17.70	4	17.45	17.70	-2	4,779	-0.04%
2021/12/17	5	18.83	5	19.00	18.30	0	4,599	0.00%
2021/12/16	1	18.95	13	18.74	18.80	-12	4,456	-0.27%
2021/12/15	46	18.96	9	18.98	19.10	37	4,262	0.87%
2021/12/14	76	19.67	76.6	19.28	20.20	-0.5	3,860	-0.01%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	52	16.22	25	16.75	16.95	27	2,728	0.99%
2021/12/09	77	15.37	12.1	15.38	15.45	65	2,147	3.02%
2021/12/08	1	13.40	20	14.02	14.05	-19	1,511	-1.26%
2021/12/06	4	12.75	0	0.00	12.70	4	1,259	0.32%
2021/12/03	6	12.92	2	12.60	12.65	4	1,244	0.32%
2021/12/02	5	12.87	5	12.91	13.00	0	1,187	0.00%
2021/11/30	10	12.10	0	0.00	12.05	10	1,062	0.94%
2021/11/26	0	0.00	7	12.49	12.30	-7	1,030	-0.68%
2021/11/25	19	12.77	0	0.00	12.85	19	982	1.93%
2021/11/11	1	12.20	92	11.96	12.20	-91	837	-10.87%
2021/11/09	0	0.00	8	12.10	12.05	-8	820	-0.97%
2021/11/02	0	0.00	2	11.85	11.90	-2	809	-0.25%
2021/11/01	0	0.00	2	12.00	12.10	-2	795	-0.25%
2021/10/27	0	0.00	0.1	11.76	12.00	-0.1	770	-0.01%
2021/10/26	0	0.00	0	11.70	11.40	0	740	0.00%
2021/10/25	0	0.00	0.1	11.80	11.45	-0.1	736	-0.01%
2021/10/22	0	0.00	0	11.50	11.30	0	752	0.00%
2021/10/21	0	0.00	0	11.55	11.30	0	757	0.00%
2021/10/20	0.1	11.30	0	0.00	11.30	0.1	783	0.01%
2021/10/15	0	0.00	1	11.40	11.30	-1	829	-0.12%
2021/10/13	1	11.35	0	0.00	11.45	1	832	0.12%
2021/10/08	0	0.00	0.2	10.90	11.40	-0.2	809	-0.02%
2021/09/30	0	0.00	0	11.40	10.85	0	862	0.00%
2021/09/29	0	0.00	1	10.80	10.90	-1	868	-0.12%
2021/09/13	0	10.75	0	0.00	10.60	0	982	0.00%
2021/09/01	0	0.00	0	11.00	10.70	0	1,095	0.00%
2021/08/20	0	0.00	1	10.30	10.20	-1	1,308	-0.08%
2021/08/19	0	0.00	2	10.30	10.30	-2	1,370	-0.15%
2021/08/17	2	10.43	0	0.00	10.40	2	1,506	0.13%
2021/08/12	1	11.15	0	0.00	11.15	1	1,520	0.07%
2021/08/05	1	11.90	0	0.00	11.85	1	1,780	0.06%
2021/07/22	2	11.75	0	0.00	11.75	2	2,326	0.09%
2021/07/21	2	11.90	0	0.00	11.70	2	2,378	0.08%
2021/07/20	3	12.00	0	0.00	12.00	3	2,407	0.12%
2021/07/13	0	0.00	2	12.50	12.15	-2	2,913	-0.07%
2021/07/12	2	12.40	2	12.43	12.55	0	2,946	0.00%
2021/07/06	0	0.00	1	12.20	12.15	-1	3,256	-0.03%
2021/07/05	0.3	12.25	0	0.00	12.15	0.3	3,328	0.01%
2021/07/02	1	11.90	0	0.00	12.00	1	3,463	0.03%
2021/06/29	4	11.90	0	0.00	11.90	4	3,720	0.11%
2021/06/25	2	12.40	0	0.00	12.30	2	3,780	0.05%
2021/06/23	0	0.00	3	12.25	12.25	-3	4,054	-0.07%
2021/06/09	0	0.00	1	13.00	12.80	-1	5,114	-0.02%
2021/06/04	5	12.95	5	13.00	12.90	0	5,102	0.00%
2021/06/02	0	0.00	4	13.00	13.00	-4	5,089	-0.08%
2021/05/31	14	13.06	4	12.90	12.90	10	5,058	0.20%
2021/05/28	0	0.00	1	13.15	13.15	-1	5,020	-0.02%
2021/05/27	6	13.08	0	0.00	12.90	6	4,992	0.12%
2021/05/26	0	0.00	8	13.23	13.25	-8	4,940	-0.16%
2021/05/25	100	12.00	0	0.00	12.25	100	4,848	2.06%
2021/05/24	2	11.65	0	0.00	11.95	2	4,842	0.04%
2021/05/21	2	11.60	2	11.70	11.70	0	4,853	0.00%
2021/05/19	2	11.50	2	11.70	11.70	0	4,880	0.00%
2021/05/18	2	11.25	12	11.21	11.85	-10	4,881	-0.20%
2021/05/17	10	11.00	0	0.00	10.80	10	4,852	0.21%
2021/05/14	6	12.03	0	0.00	11.90	6	4,802	0.12%
2021/05/13	2	11.65	2	12.30	12.25	0	4,726	0.00%
2021/05/11	4	13.38	0	0.00	13.00	4	4,585	0.09%
2021/05/10	2	13.55	7	13.74	14.05	-5	4,508	-0.11%
2021/05/05	1	12.60	2	12.55	12.90	-1	4,423	-0.02%
2021/04/28	0	0.00	2	14.50	14.45	-2	4,328	-0.05%
2021/04/27	6	14.62	0	0.00	14.50	6	4,320	0.14%
2021/04/26	0	0.00	11	14.40	14.40	-11	4,278	-0.26%
2021/04/23	0	0.00	1	14.40	14.35	-1	4,232	-0.02%
2021/04/22	15	14.52	1	14.05	14.00	14	4,220	0.33%
2021/04/21	0	0.00	3	14.65	14.55	-3	4,150	-0.07%
2021/04/20	4	14.76	11	14.76	14.85	-7	4,164	-0.17%
2021/04/19	4	15.23	41	14.30	15.10	-37	4,136	-0.89%
2021/04/16	3	14.10	0	0.00	14.35	3	3,937	0.08%
2021/04/15	0	0.00	1	14.15	14.05	-1	3,908	-0.03%
2021/04/14	3	13.85	1	13.70	14.00	2	3,919	0.05%
2021/04/13	0	14.70	0	0.00	14.15	0	3,905	0.00%
2021/04/12	0	14.30	12	14.20	14.70	-12	3,861	-0.31%
2021/04/09	7	14.11	0	0.00	14.15	7	3,825	0.18%
2021/04/08	14	14.57	5	14.52	14.40	9	3,830	0.23%
2021/04/07	6	14.48	5	14.12	14.75	1	3,766	0.03%
2021/04/06	8	13.70	2	13.70	13.65	6	3,785	0.16%
2021/04/01	5	13.66	6	13.64	13.60	-1	4,140	-0.02%
2021/03/31	0	0.00	5	13.82	13.80	-5	4,304	-0.12%
2021/03/30	0	0.00	1	13.90	13.80	-1	4,279	-0.02%
2021/03/29	18	14.03	15	13.95	13.90	3	4,259	0.07%
2021/03/26	10	13.10	2	13.10	13.95	8	4,131	0.19%
2021/03/25	0	13.75	0	0.00	13.05	0	4,124	0.00%
2021/03/24	5	13.25	4	13.24	13.35	1	4,184	0.02%
2021/03/23	12	13.71	5	13.41	13.10	7	4,180	0.17%
2021/03/22	11	13.80	9	13.71	14.10	2	3,908	0.05%
2021/03/19	10	12.85	0	0.00	12.85	10	3,546	0.28%
2021/03/18	6	12.35	0	0.00	12.30	6	3,497	0.17%
2021/03/17	3	12.20	16	12.49	12.50	-13	3,543	-0.37%
2021/03/15	1	11.45	0	0.00	11.55	1	3,916	0.03%
2021/03/08	4	11.53	0	0.00	11.45	4	4,202	0.10%
2021/02/26	0	0.00	1	11.80	11.85	-1	4,289	-0.02%
2021/02/25	0	0.00	1	12.05	12.00	-1	4,293	-0.02%
2021/02/23	0	0.00	1	12.15	12.15	-1	4,297	-0.02%
2021/02/22	1	12.05	8	12.01	12.00	-7	4,300	-0.16%
2021/02/19	0	12.45	3	11.75	11.95	-3	4,272	-0.07%
2021/02/17	2	11.20	0	0.00	11.25	2	4,249	0.05%
2021/02/02	2	11.30	0	0.00	11.40	2	4,244	0.05%
2021/01/28	3	11.58	0	0.00	11.85	3	4,201	0.07%
2021/01/27	4	11.75	4	11.80	11.80	0	4,178	0.00%
2021/01/26	5	11.93	1	11.80	11.80	4	4,159	0.10%
2021/01/22	6	11.10	9	11.23	11.15	-3	4,062	-0.07%
2021/01/21	6	11.10	16	11.23	11.25	-10	4,036	-0.25%
2021/01/20	6	11.50	14	11.13	11.05	-8	4,009	-0.20%
2021/01/15	1	11.90	0.2	12.00	11.80	0.8	3,974	0.02%
2021/01/14	16	12.37	3	12.35	12.30	13	3,981	0.33%
2021/01/13	14	12.77	2	12.85	12.70	12	3,945	0.30%
2021/01/12	0	0.00	4	12.65	12.65	-4	3,857	-0.10%
2021/01/08	6	11.95	2.3	11.90	11.90	3.7	3,764	0.10%
2021/01/07	3	11.92	0	0.00	12.05	3	3,730	0.08%
2021/01/06	1	11.95	0	0.00	11.90	1	3,686	0.03%
2021/01/05	1	12.70	4	12.95	12.65	-3	3,585	-0.08%
2021/01/04	6	13.33	0	0.00	13.10	6	3,512	0.17%
2020/12/31	2	13.20	0	0.00	13.20	2	3,432	0.06%
2020/12/29	34.2	13.25	6	13.18	13.20	28.2	3,275	0.86%
2020/12/28	7	12.96	4	13.48	13.55	3	3,069	0.10%
2020/12/25	4	11.90	20	12.35	12.35	-16	2,664	-0.60%
2020/12/24	3	11.25	3	11.45	11.25	0	2,433	0.00%
2020/12/23	3	10.90	3	11.35	11.20	0	2,415	0.00%
2020/12/22	3	11.65	20	11.52	11.25	-17	2,390	-0.71%
2020/12/21	1	11.95	1	12.10	11.95	0	2,337	0.00%
2020/12/18	4	11.89	3	12.15	11.85	1	2,268	0.04%
2020/12/17	1	11.70	0	0.00	11.70	1	2,167	0.05%
2020/12/14	0	0.00	5	11.60	11.65	-5	2,065	-0.24%
2020/12/11	10	11.52	13	11.48	11.40	-3	2,005	-0.15%
2020/12/10	3	12.20	19	11.71	12.00	-16	1,874	-0.85%
2020/12/09	35	11.18	0	0.00	11.85	35	1,612	2.17%
2020/12/08	25	10.20	2	10.30	10.80	23	1,382	1.66%
2020/12/04	15	9.99	0	0.00	9.98	15	1,260	1.19%
2020/12/03	0	0.00	6	9.93	9.95	-6	1,269	-0.47%
2020/12/02	10	10.25	0	0.00	10.20	10	1,232	0.81%
2020/11/30	5	9.80	0	0.00	9.83	5	1,095	0.46%
2020/11/16	4	9.17	4	9.12	9.12	0	922	0.00%
2020/11/13	0	0.00	1	9.11	9.35	-1	927	-0.11%
2020/11/12	1	9.09	0	0.00	9.06	1	962	0.10%
2020/11/05	0	0.00	6	8.90	8.90	-6	1,028	-0.58%
2020/10/29	0	0.00	6	8.87	8.89	-6	1,065	-0.56%
2020/10/28	0	0.00	6	8.95	8.95	-6	1,073	-0.56%
2020/10/23	2	9.22	2	9.15	9.15	0	1,137	0.00%
2020/10/22	5	9.22	5	9.42	9.42	0	1,115	0.00%
2020/10/21	0	0.00	3	8.87	8.86	-3	1,069	-0.28%
2020/10/20	0	0.00	6	8.79	8.79	-6	1,073	-0.56%
2020/10/14	5	8.91	5	8.91	8.91	0	1,086	0.00%
2020/10/12	0	0.00	1	8.87	8.78	-1	1,098	-0.09%
2020/10/05	0	0.00	3	8.95	8.95	-3	1,131	-0.27%
2020/09/30	0	0.00	1	9.01	8.99	-1	1,145	-0.09%
2020/09/25	5	9.01	5	8.99	8.95	0	1,205	0.00%
2020/09/23	5	9.33	5	9.21	9.21	0	1,223	0.00%
2020/09/16	0	0.00	5	9.28	9.22	-5	1,381	-0.36%
2020/09/14	2	9.25	0	0.00	9.25	2	1,389	0.14%
2020/09/11	5	9.26	5	9.19	9.19	0	1,390	0.00%
2020/09/10	5	9.46	0	0.00	9.47	5	1,360	0.37%
2020/09/09	0	0.00	1	9.51	9.52	-1	1,357	-0.07%
2020/08/28	0	0.00	5	9.15	9.21	-5	1,413	-0.35%
2020/08/27	0	0.00	1	9.28	9.26	-1	1,412	-0.07%
2020/08/26	1	9.23	0	0.00	9.20	1	1,409	0.07%
2020/08/25	5	9.19	5	9.19	9.19	0	1,410	0.00%
2020/08/20	5	9.11	10	9.05	9.00	-5	1,409	-0.35%
2020/08/18	15	9.80	0	0.00	9.72	15	1,366	1.10%
2020/08/14	5	9.10	5	9.19	9.15	0	1,249	0.00%
2020/08/12	1	9.13	0	0.00	8.98	1	1,282	0.08%
2020/08/06	0	0.00	1	9.28	9.28	-1	1,310	-0.08%
2020/08/05	0	0.00	3	9.30	9.30	-3	1,306	-0.23%
2020/08/03	0	0.00	1	9.31	9.31	-1	1,311	-0.08%
2020/07/31	5	9.53	5	9.48	9.48	0	1,310	0.00%
2020/07/30	5	9.52	5	9.72	9.65	0	1,308	0.00%
2020/07/27	0	0.00	1	9.17	9.17	-1	1,267	-0.08%
2020/07/22	5	9.65	2	9.61	9.61	3	1,325	0.23%
2020/07/21	0	0.00	1	9.48	9.48	-1	1,322	-0.08%
2020/07/17	0	0.00	1	9.62	9.34	-1	1,331	-0.08%
2020/07/14	0	0.00	3	9.72	9.72	-3	1,417	-0.21%
2020/07/10	1	10.10	0	0.00	9.80	1	1,503	0.07%
2020/07/06	2	10.20	0	0.00	10.15	2	1,459	0.14%
2020/07/03	0	0.00	3	10.15	10.10	-3	1,449	-0.21%
2020/07/02	5	10.15	5	10.15	10.15	0	1,448	0.00%
2020/07/01	10	10.11	12	10.40	10.40	-2	1,421	-0.14%
2020/06/30	12	9.92	13	9.91	9.90	-1	1,334	-0.07%
2020/06/29	2	9.98	0	0.00	10.05	2	1,280	0.16%
2020/06/23	5	9.27	5	9.22	9.22	0	1,235	0.00%
2020/06/22	5	9.25	5	9.26	9.26	0	1,236	0.00%
2020/06/18	1	9.30	0	0.00	9.38	1	1,245	0.08%
2020/06/17	5	9.26	5	9.36	9.30	0	1,244	0.00%
2020/06/16	5	9.21	5	9.23	9.23	0	1,262	0.00%
2020/06/12	3	9.25	0	0.00	9.29	3	1,316	0.23%
2020/06/11	5	9.78	0	0.00	9.52	5	1,329	0.38%
2020/06/10	5	9.86	5	9.81	9.81	0	1,337	0.00%
2020/06/08	5	10.05	5	9.99	9.99	0	1,403	0.00%
2020/06/05	10	9.99	11	10.30	10.25	-1	1,390	-0.07%
2020/06/03	0	0.00	5	9.63	9.65	-5	1,359	-0.37%
2020/06/02	5	9.50	0	0.00	9.54	5	1,361	0.37%
2020/05/29	5	9.42	5	9.38	9.38	0	1,370	0.00%
2020/05/21	0	0.00	0	9.83	9.90	0	1,408	0.00%
2020/05/20	5	9.92	5	9.89	9.89	0	1,414	0.00%
2020/05/18	0	0.00	2	10.10	10.10	-2	1,390	-0.14%
2020/05/15	8	9.76	7	9.62	9.62	1	1,360	0.07%
2020/05/14	7	9.94	0	0.00	9.82	7	1,359	0.51%
2020/05/12	5	9.83	5	9.82	9.88	0	1,359	0.00%
2020/05/11	2	9.79	0	0.00	9.90	2	1,359	0.15%
2020/05/08	6	9.82	5	9.80	9.80	1	1,369	0.07%
2020/05/06	6	9.86	6	9.83	9.83	0	1,390	0.00%
2020/05/05	5	9.93	5	9.91	9.90	0	1,390	0.00%
2020/05/04	2	9.94	0	0.00	9.90	2	1,394	0.14%
2020/04/30	5	10.20	9	10.19	10.15	-4	1,400	-0.29%
2020/04/29	5	10.15	8	10.40	10.40	-3	1,407	-0.21%
2020/04/28	5	9.72	5	9.72	9.72	0	1,366	0.00%
2020/04/27	1	9.60	0	0.00	9.68	1	1,420	0.07%
2020/04/24	5	9.65	0	0.00	9.51	5	1,442	0.35%
2020/04/23	10	9.70	10	9.64	9.64	0	1,549	0.00%
2020/04/20	5	9.83	5	9.82	9.82	0	1,554	0.00%
2020/04/17	9	9.93	8	9.81	9.81	1	1,546	0.06%
2020/04/16	5	8.90	5	9.86	9.86	0	1,494	0.00%
2020/04/15	0	0.00	10	8.39	8.97	-10	1,432	-0.70%
2020/04/14	2	8.23	0	0.00	8.16	2	1,411	0.14%
2020/04/13	5	8.10	5	8.10	8.09	0	1,411	0.00%
2020/04/08	3	8.09	0	0.00	8.20	3	1,428	0.21%
2020/04/07	0	8.00	2	7.92	7.91	-2	1,418	-0.14%
2020/04/06	2	7.69	5	7.48	7.56	-3	1,408	-0.21%
2020/03/27	5	7.20	5	7.10	7.10	0	1,424	0.00%
2020/03/26	1	6.95	1	7.07	7.11	0	1,412	0.00%
2020/03/25	2	7.07	7	7.11	7.02	-5	1,413	-0.35%
2020/03/24	1	6.71	0	0.00	6.80	1	1,412	0.07%
2020/03/19	5	6.16	3	6.24	6.24	2	1,397	0.14%
2020/03/18	0	0.00	5	6.72	6.75	-5	1,368	-0.37%
2020/03/17	5	6.61	0	0.00	6.50	5	1,359	0.37%
2020/03/13	5	7.40	0	0.00	7.55	5	1,343	0.37%
2020/03/12	5	8.31	5	8.12	8.12	0	1,300	0.00%
2020/03/11	5	9.10	5	8.90	8.90	0	1,281	0.00%
2020/03/09	5	9.52	15	9.43	9.30	-10	1,259	-0.79%
2020/03/05	2	10.10	0	0.00	10.15	2	1,292	0.15%
2020/03/03	15	10.00	5	10.05	10.05	10	1,337	0.75%
2020/03/02	5	9.91	5	9.97	9.91	0	1,431	0.00%
2020/02/26	0	0.00	5	10.35	10.35	-5	1,544	-0.32%
2020/02/25	5	10.30	0	0.00	10.40	5	1,550	0.32%
2020/02/20	0	0.00	6.6	10.78	10.90	-6.6	1,535	-0.43%
2020/02/14	5	11.05	5	10.90	10.90	0	1,549	0.00%
2020/02/13	5	11.05	3	11.00	11.00	2	1,546	0.13%
2020/02/10	5	11.15	1	11.20	11.25	4	1,596	0.25%
2020/02/07	1	10.65	0	0.00	10.65	1	1,712	0.06%
2020/02/04	6	10.57	5	10.75	10.80	1	1,701	0.06%
2020/02/03	5	10.20	5	10.35	10.30	0	1,687	0.00%
2020/01/31	0	0.00	10	11.20	11.25	-10	1,657	-0.60%
2020/01/30	2	11.15	13	11.20	11.40	-11	1,648	-0.67%
2020/01/20	5	12.40	1	12.35	12.35	4	1,590	0.25%
2020/01/17	1	12.75	0	0.00	12.65	1	1,584	0.06%
2020/01/16	0	0.00	8	12.43	12.45	-8	1,477	-0.54%
2020/01/15	5	12.20	5	12.20	12.20	0	1,450	0.00%
2020/01/14	5	12.25	5	12.30	12.30	0	1,452	0.00%
2020/01/13	5	12.25	5	12.30	12.30	0	1,455	0.00%
2020/01/10	7	12.30	0	0.00	12.30	7	1,466	0.48%
2020/01/09	1	12.00	0	0.00	12.20	1	1,450	0.07%
2020/01/08	0	0.00	7	12.00	12.00	-7	1,447	-0.48%
2020/01/07	5	11.95	5	11.95	11.95	0	1,468	0.00%
2020/01/03	7	12.22	5	12.05	12.05	2	1,682	0.12%
2020/01/02	5	12.20	5	12.30	12.30	0	1,692	0.00%
2019/12/27	5	12.30	7	12.44	12.45	-2	1,685	-0.12%
2019/12/20	5	12.10	6	12.05	12.05	-1	1,684	-0.06%
2019/12/16	11	12.20	5	12.30	12.20	6	1,675	0.36%
2019/12/13	5	12.10	5	12.05	12.00	0	1,666	0.00%
2019/12/12	5	12.10	25	12.14	12.10	-20	1,657	-1.21%
2019/12/11	5	12.25	6	12.15	12.15	-1	1,650	-0.06%
2019/12/09	5	12.35	5	12.35	12.35	0	1,632	0.00%
2019/12/06	5	12.45	5	12.40	12.40	0	1,629	0.00%
2019/12/05	5	12.50	5	12.50	12.50	0	1,626	0.00%
2019/12/04	0	0.00	3	12.50	12.50	-3	1,630	-0.18%
2019/12/03	7	12.68	0	0.00	12.65	7	1,645	0.43%
2019/12/02	2	12.50	2	12.75	12.80	0	1,687	0.00%
2019/11/29	2	12.55	2	12.45	12.45	0	1,651	0.00%
2019/11/28	2	12.70	4	12.65	12.60	-2	1,649	-0.12%
2019/11/27	5	12.77	3	12.85	12.85	2	1,610	0.12%
2019/11/26	2	12.45	12	12.48	12.35	-10	1,508	-0.66%
2019/11/25	4	12.49	12	12.32	12.65	-8	1,444	-0.55%
2019/11/22	1	11.95	23	11.95	11.90	-22	1,376	-1.60%
2019/11/19	0	0.00	10	11.95	12.00	-10	1,376	-0.73%
2019/11/18	10	11.85	10	11.95	11.95	0	1,373	0.00%
2019/11/15	5	11.95	5	11.95	11.95	0	1,370	0.00%
2019/11/14	10	11.85	18	11.85	11.85	-8	1,374	-0.58%
2019/11/11	10	11.95	10	12.00	11.95	0	1,365	0.00%
2019/11/08	10	12.30	10	12.35	12.25	0	1,347	0.00%
2019/11/07	15	12.45	10	12.45	12.45	5	1,342	0.37%
2019/11/06	28	12.80	14	12.97	13.00	14	1,290	1.08%
2019/11/05	0	0.00	70	12.00	11.95	-70	1,154	-6.06%
2019/11/04	10	11.90	10	11.95	11.95	0	1,168	0.00%
2019/10/29	12	11.91	10	11.90	11.90	2	1,210	0.17%
2019/10/25	5	12.20	5	12.00	12.00	0	1,266	0.00%
2019/10/24	10	12.25	13	12.25	12.25	-3	1,276	-0.24%
2019/10/23	11	12.22	11	12.25	12.25	0	1,341	0.00%
2019/10/22	10	12.35	10	12.25	12.25	0	1,554	0.00%
2019/10/21	10	12.34	12	12.39	12.40	-2	1,740	-0.11%
2019/10/18	12	12.27	10	12.45	12.60	2	1,744	0.11%
2019/10/17	0	0.00	30	12.20	12.30	-30	1,732	-1.73%
2019/10/16	5	12.35	5	12.20	12.20	0	1,738	0.00%
2019/10/15	20	12.50	191	12.33	12.30	-171	1,736	-9.85%	大賣/鉅額交易
2019/10/14	180	12.93	10	12.50	12.50	170	1,731	9.82%	大買/鉅額交易
2019/10/09	54	12.40	14	12.97	12.80	40	1,682	2.38%
2019/09/26	10	12.05	11	11.81	11.80	-1	1,555	-0.06%
2019/09/25	10	12.20	12	12.18	12.15	-2	1,541	-0.13%
2019/09/24	0	0.00	1	12.35	12.35	-1	1,545	-0.06%
2019/09/19	0	0.00	1	12.10	12.10	-1	1,555	-0.06%
2019/09/18	0	0.00	7	12.10	12.25	-7	1,560	-0.45%
2019/09/17	5	12.15	1	12.10	12.05	4	1,563	0.26%
2019/09/16	3	12.25	0	0.00	12.15	3	1,562	0.19%
2019/09/06	10	12.40	0	0.00	12.40	10	1,560	0.64%
2019/09/05	6	12.48	4	12.50	12.50	2	1,568	0.13%
2019/09/04	0	0.00	15	12.62	12.70	-15	1,545	-0.97%
2019/09/03	10	11.90	0	0.00	12.00	10	1,499	0.67%
2019/09/02	0	0.00	15	12.05	12.15	-15	1,503	-1.00%
2019/08/30	3	11.85	0	0.00	11.80	3	1,493	0.20%
2019/08/27	5	11.65	0	0.00	11.65	5	1,534	0.33%
2019/08/23	12	11.91	0	0.00	11.85	12	1,623	0.74%
2019/08/20	5	12.15	0	0.00	12.00	5	1,688	0.30%
2019/08/19	5	11.85	5	12.05	12.20	0	1,682	0.00%
2019/08/16	0	0.00	5	11.90	11.80	-5	1,676	-0.30%
2019/08/15	2	11.65	0	0.00	11.55	2	1,672	0.12%
2019/08/14	10	11.75	5	11.75	11.75	5	1,674	0.30%
2019/08/13	0	0.00	1	11.80	11.80	-1	1,670	-0.06%
2019/08/08	7	11.60	8	11.80	11.80	-1	1,667	-0.06%
2019/08/06	5	11.20	10	11.63	11.85	-5	1,673	-0.30%
2019/08/05	5	11.80	6	11.82	11.80	-1	1,656	-0.06%
2019/08/02	5	12.10	5	12.15	12.15	0	1,649	0.00%
2019/07/31	0	0.00	2	12.65	12.65	-2	1,641	-0.12%
2019/07/30	5	12.70	6	12.45	12.45	-1	1,631	-0.06%
2019/07/29	15	12.88	15	12.88	12.85	0	1,608	0.00%
2019/07/26	10	13.20	0	0.00	13.15	10	1,571	0.64%
2019/07/25	5	13.15	15	13.35	13.15	-10	1,544	-0.65%
2019/07/24	8	13.56	22	13.61	13.60	-14	1,482	-0.94%
2019/07/23	11	13.06	21	12.97	13.20	-10	1,278	-0.78%
2019/07/19	5	11.90	6	11.81	11.80	-1	1,103	-0.09%
2019/07/18	5	12.05	0	0.00	11.85	5	1,116	0.45%
2019/07/17	1	12.10	0	0.00	12.10	1	1,109	0.09%
2019/07/15	1	12.00	5	12.20	12.20	-4	1,094	-0.37%
2019/07/11	0	0.00	1	11.80	12.00	-1	1,097	-0.09%
2019/07/09	6	11.91	0	0.00	11.90	6	1,119	0.54%
2019/07/03	0	0.00	5	12.05	12.00	-5	1,258	-0.40%
2019/07/02	0	0.00	11	11.95	11.95	-11	1,284	-0.86%
2019/07/01	5	12.00	5	11.85	11.85	0	1,302	0.00%
2019/06/27	5	11.75	5	11.90	11.90	0	1,395	0.00%
2019/06/26	5	11.50	6	11.50	11.50	-1	1,403	-0.07%
2019/06/25	5	11.70	5	11.60	11.60	0	1,420	0.00%
2019/06/24	5	11.75	5	11.85	11.85	0	1,435	0.00%
2019/06/19	3	11.90	0	0.00	11.85	3	1,656	0.18%
2019/06/18	0	11.85	0	0.00	11.85	0	1,683	0.00%
2019/06/14	10	12.13	0	0.00	12.00	10	1,896	0.53%
2019/06/13	5	11.65	5	11.75	12.20	0	1,915	0.00%
2019/06/12	3	11.95	0	0.00	11.85	3	1,954	0.15%
2019/06/11	3	11.85	0	0.00	11.85	3	1,998	0.15%
2019/06/10	2	12.15	0	0.00	12.15	2	2,212	0.09%
2019/06/06	7	12.06	5	11.95	11.95	2	2,302	0.09%
2019/06/05	5	12.25	5	12.25	12.25	0	2,323	0.00%
2019/06/03	0	0.00	1	12.30	12.25	-1	2,389	-0.04%
2019/05/31	3	12.30	0	0.00	12.50	3	2,381	0.13%
2019/05/30	5	11.95	3	11.80	11.80	2	2,339	0.09%
2019/05/22	3	11.10	0	0.00	11.10	3	2,955	0.10%
2019/05/15	0	0.00	26	11.50	11.45	-26	4,335	-0.60%
2019/05/14	0	0.00	1	11.00	11.40	-1	4,398	-0.02%
2019/05/13	0	0.00	2	11.33	11.30	-2	4,400	-0.05%
2019/05/10	7	11.30	0	0.00	11.30	7	4,461	0.16%
2019/04/19	1	13.00	14	13.00	13.00	-13	4,687	-0.28%
2019/04/18	0	0.00	17	12.93	12.90	-17	4,800	-0.35%
2019/04/16	7	13.20	7	13.25	13.25	0	4,915	0.00%
2019/04/15	8	13.31	15	13.31	13.40	-7	4,931	-0.14%
2019/04/12	4	13.05	11	13.00	13.00	-7	4,927	-0.14%
2019/04/11	15	13.19	0	0.00	13.15	15	4,925	0.30%
2019/04/10	1	13.60	0	0.00	13.50	1	4,916	0.02%
2019/04/08	0	0.00	2	13.58	13.55	-2	4,869	-0.04%
2019/04/02	8	13.45	8	13.35	13.35	0	4,895	0.00%
2019/04/01	11	13.58	6	13.55	13.55	5	4,882	0.10%
2019/03/29	18	13.21	8	13.30	13.30	10	4,821	0.21%
2019/03/28	8	13.20	14	13.18	13.15	-6	4,824	-0.12%
2019/03/27	8	13.35	8	13.40	13.40	0	4,819	0.00%
2019/03/26	12	13.45	11	13.50	13.45	1	4,811	0.02%
2019/03/25	10	13.12	24	13.12	13.05	-14	4,727	-0.30%
2019/03/22	23	14.03	10	13.76	13.70	13	4,668	0.28%
2019/03/20	15	14.02	8	13.95	13.90	7	4,620	0.15%
2019/03/19	8	13.70	0	0.00	13.70	8	4,517	0.18%
2019/03/18	3	13.65	0	0.00	13.65	3	4,521	0.07%
2019/03/15	10	13.60	0	0.00	13.75	10	4,508	0.22%
2019/03/13	5	13.89	7	13.64	13.55	-2	4,484	-0.04%
2019/03/11	4	13.50	4	13.65	13.50	0	4,215	0.00%
2019/03/08	3	13.40	15	13.40	13.35	-12	4,270	-0.28%
2019/03/07	4	13.45	4	13.35	13.35	0	4,495	0.00%
2019/03/06	4	13.55	0	0.00	13.50	4	4,560	0.09%
2019/03/04	2	13.65	7	13.73	13.75	-5	4,615	-0.11%
2019/02/27	10	13.45	10	13.40	13.40	0	4,559	0.00%
2019/02/26	20	13.75	15	13.65	13.60	5	4,549	0.11%
2019/02/25	8	13.71	5	13.75	13.75	3	4,624	0.06%
2019/02/22	4	13.95	15	13.92	13.90	-11	4,631	-0.24%
2019/02/21	43	14.39	21	14.28	14.20	22	4,791	0.46%
2019/02/20	4	13.45	2	13.40	13.80	2	4,419	0.05%
2019/02/19	3	13.52	5	13.51	13.40	-2	4,383	-0.05%
2019/02/18	3	13.52	7	13.36	13.30	-4	4,282	-0.09%
2019/02/15	36	13.42	15	13.52	13.50	21	4,257	0.49%
2019/02/14	10	12.94	40	13.04	13.30	-30	3,899	-0.77%
2019/02/11	1	12.00	6	11.80	11.60	-5	3,355	-0.15%
2019/01/30	3	11.55	3	11.60	11.60	0	3,357	0.00%
2019/01/29	6	11.70	3	11.65	11.65	3	3,475	0.09%
2019/01/25	1	11.95	0	0.00	11.95	1	3,530	0.03%
2019/01/24	3	12.00	1	11.95	11.95	2	3,561	0.06%
2019/01/23	2	11.95	23	12.09	11.95	-21	3,627	-0.58%
2019/01/22	5	11.95	0	0.00	11.80	5	3,580	0.14%
2019/01/21	15	11.95	5	12.05	12.00	10	3,609	0.28%
2019/01/18	10	11.85	5	11.85	11.85	5	3,631	0.14%
2019/01/17	5	11.80	5	11.75	11.75	0	3,718	0.00%
2019/01/16	15	12.13	5	11.95	11.95	10	3,757	0.27%
2019/01/15	0	0.00	1	11.95	12.00	-1	3,741	-0.03%
2019/01/14	5	11.95	10	11.95	11.95	-5	3,748	-0.13%
2019/01/11	2	11.85	8	11.97	11.85	-6	3,767	-0.16%
2019/01/10	0	0.00	10	12.30	12.15	-10	3,805	-0.26%
2019/01/09	11	12.17	1	12.20	12.10	10	3,700	0.27%
2019/01/08	2	11.80	10	11.75	11.95	-8	3,617	-0.22%
2019/01/03	5	11.35	0	0.00	11.30	5	3,719	0.13%
2019/01/02	1	11.45	6	11.40	11.40	-5	3,756	-0.13%
2018/12/27	4	11.20	17	11.15	11.15	-13	3,805	-0.34%
2018/12/26	4	11.15	4	10.95	10.95	0	3,822	0.00%
2018/12/25	16	11.27	6	11.33	11.15	10	3,873	0.26%
2018/12/13	22	11.92	0	0.00	11.90	22	4,992	0.44%
2018/12/12	12	11.82	0	0.00	11.90	12	4,985	0.24%
2018/12/11	10	11.63	9	11.50	11.50	1	4,952	0.02%
2018/12/10	4	11.50	4	11.50	11.50	0	5,190	0.00%
2018/12/06	4	11.70	4	11.45	11.45	0	5,373	0.00%
2018/12/05	0	0.00	12	12.25	12.25	-12	5,403	-0.22%
2018/12/04	5	12.45	5	12.45	12.45	0	5,557	0.00%
2018/12/03	0	0.00	8	12.49	12.45	-8	5,681	-0.14%
2018/11/30	25	12.48	10	12.40	12.10	15	5,737	0.26%
2018/11/29	4	12.35	28	12.47	12.55	-24	5,547	-0.43%
2018/11/27	0	0.00	10	11.90	11.85	-10	5,488	-0.18%
2018/11/26	4	11.65	0	0.00	11.60	4	5,495	0.07%
2018/11/23	0	0.00	5	11.85	11.60	-5	5,515	-0.09%
2018/11/22	6	12.12	4	11.70	11.70	2	5,509	0.04%
2018/11/21	14	12.01	2	12.05	12.00	12	5,440	0.22%
2018/11/20	20	12.00	7	12.17	12.15	13	5,402	0.24%
2018/11/16	4	11.55	0	0.00	11.25	4	5,282	0.08%
2018/11/15	0	0.00	12	11.11	11.20	-12	5,284	-0.23%
2018/11/14	1	11.20	5	11.05	11.00	-4	5,706	-0.07%
2018/11/13	7	10.55	5	10.72	10.75	2	5,712	0.04%
2018/11/08	0	0.00	2	11.50	11.10	-2	6,657	-0.03%
2018/11/07	2	11.23	2	11.18	11.10	0	6,825	0.00%
2018/11/06	14	11.06	19	11.09	11.00	-5	7,162	-0.07%
2018/11/05	0	0.00	2	10.50	10.50	-2	7,463	-0.03%
2018/11/02	6	10.62	5	10.60	10.60	1	7,525	0.01%
2018/11/01	4	10.25	4	10.25	10.25	0	7,496	0.00%
2018/10/31	5	10.14	5	10.22	10.20	0	7,509	0.00%
2018/10/29	4	9.63	4	9.45	9.45	0	7,531	0.00%
2018/10/26	1	9.98	3	9.87	9.60	-2	7,602	-0.03%
2018/10/25	6	10.05	4	9.97	9.95	2	7,731	0.03%
2018/10/24	5	11.17	6	11.11	11.05	-1	7,651	-0.01%
2018/10/23	1	11.45	19	11.30	11.05	-18	7,627	-0.24%
2018/10/19	1	11.25	1	11.20	11.15	0	7,666	0.00%
2018/10/18	1	11.30	10	11.28	11.20	-9	7,659	-0.12%
2018/10/17	14	11.49	16	11.10	11.10	-2	7,625	-0.03%
2018/10/16	1	11.30	1	11.45	11.20	0	7,669	0.00%
2018/10/15	4	11.25	4	11.55	11.40	0	7,714	0.00%
2018/10/12	3	11.50	0	0.00	11.40	3	7,700	0.04%
2018/10/11	4	11.55	0	0.00	11.55	4	7,646	0.05%
2018/10/09	9	12.96	15	12.92	12.80	-6	7,611	-0.08%
2018/10/08	5	13.01	6	13.07	13.00	-1	7,590	-0.01%
2018/10/05	5	12.95	4	12.85	12.85	1	7,612	0.01%
2018/10/04	0	0.00	1	13.80	13.75	-1	7,692	-0.01%
2018/10/03	34	14.16	9	14.19	14.00	25	7,693	0.32%
2018/10/02	11	14.61	12	14.54	14.40	-1	7,712	-0.01%
2018/10/01	18	14.57	14	14.59	14.60	4	7,767	0.05%
2018/09/28	22	14.55	8	14.61	14.75	14	7,659	0.18%
2018/09/26	4	13.55	6	13.85	13.85	-2	7,241	-0.03%
2018/09/25	6	13.77	4	13.60	13.65	2	7,153	0.03%
2018/09/21	4	13.15	4	13.25	13.25	0	7,089	0.00%
2018/09/20	4	13.15	4	13.15	13.15	0	7,071	0.00%
2018/09/19	0	0.00	1	13.50	13.40	-1	7,074	-0.01%
2018/09/18	0	0.00	4	13.30	13.30	-4	7,094	-0.06%
2018/09/17	4	13.65	4	13.70	13.65	0	7,134	0.00%
2018/09/14	7	13.57	7	13.91	13.85	0	7,143	0.00%
2018/09/13	3	13.60	5	13.85	13.85	-2	7,001	-0.03%
2018/09/12	14	12.21	14	12.50	12.60	0	6,890	0.00%
2018/09/11	14	12.13	14	12.49	12.50	0	7,002	0.00%
2018/09/10	4	12.10	2	12.25	12.00	2	7,069	0.03%
2018/09/07	0	0.00	100	13.37	13.30	-100	7,256	-1.38%
2018/09/06	8	14.50	4	14.25	14.20	4	7,189	0.06%
2018/09/05	6	15.17	2	15.20	15.00	4	7,131	0.06%
2018/09/03	24	15.03	0	0.00	14.90	24	7,778	0.31%
2018/08/30	1	15.30	0	0.00	15.25	1	8,257	0.01%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/28	0	0.00	10	15.35	15.25	-10	8,573	-0.12%
2018/08/27	10	15.35	0	0.00	15.40	10	8,625	0.12%
2018/08/23	14	15.34	9	15.38	15.25	5	8,753	0.06%
2018/08/22	4	15.58	16	15.57	15.60	-12	8,874	-0.14%
2018/08/21	2	15.53	4	15.60	15.95	-2	8,914	-0.02%
2018/08/20	4	15.03	4	15.05	15.20	0	8,707	0.00%
2018/08/17	17	15.68	21	15.52	15.30	-4	9,062	-0.04%
2018/08/16	6	15.65	4	15.80	15.80	2	9,272	0.02%
2018/08/15	6	15.57	8	15.40	15.30	-2	8,860	-0.02%
2018/08/14	10	15.31	37	15.43	15.65	-27	9,143	-0.30%
2018/08/13	42	15.31	11	15.11	15.50	31	9,031	0.34%
2018/08/10	110	15.19	19	14.93	15.25	91	8,692	1.05%	大買/
2018/08/09	14	14.09	4	14.20	14.55	10	8,364	0.12%
2018/08/08	0	0.00	4	14.45	14.35	-4	8,377	-0.05%
2018/08/07	6	14.28	4	14.45	14.60	2	8,412	0.02%
2018/08/06	5	14.72	1	14.65	14.40	4	8,487	0.05%
2018/08/02	7	14.74	2	14.78	14.65	5	8,586	0.06%
2018/08/01	11	15.09	3	15.20	15.10	8	8,814	0.09%
2018/07/31	10	14.35	14	14.51	14.50	-4	8,818	-0.05%
2018/07/30	4	14.50	4	14.40	14.40	0	8,857	0.00%
2018/07/27	0	0.00	1	14.65	14.60	-1	8,867	-0.01%
2018/07/26	0	0.00	5	14.60	14.45	-5	8,972	-0.06%
2018/07/25	12	14.51	12	14.54	14.50	0	9,023	0.00%
2018/07/24	0	0.00	4	14.15	14.55	-4	9,186	-0.04%
2018/07/23	4	13.90	0	0.00	13.90	4	9,185	0.04%
2018/07/18	0	0.00	6	14.45	14.50	-6	9,384	-0.06%
2018/07/17	4	14.55	4	14.40	14.40	0	9,437	0.00%
2018/07/16	0	0.00	12	14.98	14.90	-12	9,511	-0.13%
2018/07/13	0	0.00	4	14.79	14.80	-4	9,523	-0.04%
2018/07/12	26	14.66	22	14.55	14.55	4	9,516	0.04%
2018/07/10	0	0.00	4	14.50	14.50	-4	9,463	-0.04%
2018/07/09	5	14.18	32	14.40	14.00	-27	9,512	-0.28%
2018/07/06	34	15.02	4	15.30	15.35	30	10,175	0.29%
2018/07/03	8	16.19	4	16.05	16.05	4	10,391	0.04%
2018/07/02	10	16.95	0	0.00	16.65	10	10,387	0.10%
2018/06/28	0	0.00	4	16.56	16.50	-4	10,652	-0.04%
2018/06/26	30	16.60	0	0.00	16.60	30	10,954	0.27%
2018/06/25	5	17.23	7	17.23	17.05	-2	10,964	-0.02%
2018/06/21	7	17.89	4	17.85	17.65	3	10,960	0.03%
2018/06/20	7	18.06	8	17.83	17.80	-1	11,059	-0.01%
2018/06/15	20	18.75	11	18.76	18.70	9	11,049	0.08%
2018/06/14	1	18.05	0	0.00	18.05	1	10,765	0.01%
2018/06/13	0	0.00	10	18.10	18.10	-10	10,770	-0.09%
2018/06/12	11	18.48	11	18.30	18.25	0	10,901	0.00%
2018/06/11	14	19.46	9	19.57	18.95	5	11,008	0.05%
2018/06/08	24	18.75	36	18.67	19.10	-12	10,514	-0.11%
2018/06/07	5	18.60	10	18.45	18.20	-5	10,240	-0.05%
2018/06/06	8	18.25	5	18.45	18.20	3	10,180	0.03%
2018/06/05	2	17.90	23	18.14	17.85	-21	10,018	-0.21%
2018/06/04	10	18.10	10	17.90	17.90	0	10,002	0.00%
2018/06/01	13	17.88	80	17.94	17.85	-67	10,038	-0.67%
2018/05/31	0	0.00	20	17.60	17.50	-20	10,315	-0.19%
2018/05/30	42	17.89	25	17.62	17.60	17	10,292	0.17%
2018/05/29	16	17.96	35	18.10	17.85	-19	10,147	-0.19%
2018/05/28	12	17.92	10	18.10	18.00	2	10,069	0.02%
2018/05/25	51	18.48	30	18.30	18.10	21	10,085	0.21%
2018/05/24	30	17.82	5	17.75	17.75	25	9,745	0.26%
2018/05/23	37	17.64	3	17.48	17.30	34	9,606	0.35%
2018/05/22	62	17.54	111	17.53	17.80	-49	9,825	-0.50%	大賣/
2018/05/21	1	15.90	24	16.14	16.20	-23	9,506	-0.24%
2018/05/18	14	15.66	10	15.70	15.70	4	9,524	0.04%
2018/05/17	20	16.00	20	15.95	15.95	0	9,733	0.00%
2018/05/16	10	15.85	14	15.94	15.85	-4	9,950	-0.04%
2018/05/15	5	16.30	21	16.22	16.10	-16	10,144	-0.16%
2018/05/11	10	16.25	14	16.32	16.25	-4	10,575	-0.04%
2018/05/10	2	16.20	5	16.32	16.20	-3	10,672	-0.03%
2018/05/09	13	16.43	20	16.48	16.45	-7	10,885	-0.06%
2018/05/08	5	16.40	6	16.34	16.35	-1	10,992	-0.01%
2018/05/07	10	15.85	20	15.93	15.90	-10	11,966	-0.08%
2018/05/04	0	0.00	4	15.90	15.80	-4	12,170	-0.03%
2018/05/03	14	16.06	20	16.20	15.90	-6	12,251	-0.05%
2018/05/02	18	15.70	10	15.89	15.85	8	12,249	0.07%
2018/04/30	5	16.20	15	16.00	15.90	-10	12,346	-0.08%
2018/04/27	21	15.56	5	15.60	15.60	16	12,556	0.13%
2018/04/26	16	16.23	7	15.34	15.30	9	12,713	0.07%
2018/04/25	10	16.25	23	16.21	16.30	-13	12,815	-0.10%
2018/04/24	0	0.00	2	16.50	15.85	-2	13,156	-0.02%
2018/04/23	40	17.04	1	16.90	16.90	39	14,917	0.26%
2018/04/20	13	17.92	13	17.66	17.55	0	15,679	0.00%
2018/04/19	5	17.70	11	17.74	17.70	-6	15,685	-0.04%
2018/04/18	5	17.65	5	17.80	17.75	0	15,798	0.00%
2018/04/17	13	18.00	0	0.00	17.55	13	16,022	0.08%
2018/04/16	5	18.20	7	18.29	18.30	-2	16,093	-0.01%
2018/04/13	1	18.10	5	18.22	18.15	-4	16,227	-0.02%
2018/04/12	33	19.07	14	19.08	18.50	19	16,365	0.12%
2018/04/11	5	18.05	21	18.20	18.60	-16	15,701	-0.10%
2018/04/10	16	16.74	15	16.88	16.95	1	15,752	0.01%
2018/04/09	5	16.85	1	16.55	16.55	4	15,993	0.03%
2018/04/03	5	16.65	0	0.00	17.00	5	16,127	0.03%
2018/04/02	1	16.75	30	16.80	16.80	-29	16,570	-0.17%
2018/03/31	22	16.90	7	16.61	16.55	15	17,177	0.09%
2018/03/30	0	0.00	1	17.65	17.10	-1	17,208	-0.01%
2018/03/29	5	17.95	15	17.85	17.75	-10	17,274	-0.06%
2018/03/28	25	18.37	1	18.20	18.10	24	17,640	0.14%
2018/03/27	20	18.34	15	18.35	18.40	5	18,281	0.03%
2018/03/26	5	18.05	0	0.00	18.15	5	18,534	0.03%
2018/03/23	17	17.38	11	17.60	17.60	6	19,248	0.03%
2018/03/22	16	18.51	13	18.46	18.15	3	20,224	0.01%
2018/03/21	32	19.22	51	19.08	18.95	-19	21,539	-0.09%
2018/03/20	8	18.98	28	18.98	18.90	-20	22,813	-0.09%
2018/03/19	0.5	19.00	0	0.00	18.95	0.5	22,827	0.00%
2018/03/16	39	19.60	22	19.47	19.25	17	22,807	0.07%
2018/03/15	12	19.40	47	19.41	19.30	-35	22,687	-0.15%
2018/03/13	40	19.30	23	19.16	19.05	17	22,560	0.08%
2018/03/12	14	19.03	4	18.91	18.85	10	22,635	0.04%
2018/03/09	0	0.00	10	19.15	19.00	-10	22,794	-0.04%
2018/03/08	25	19.20	15	19.03	19.05	10	22,885	0.04%
2018/03/07	8	19.25	6	18.85	18.85	2	23,098	0.01%
2018/03/06	42	19.59	35	19.65	19.50	7	23,089	0.03%
2018/03/05	0	0.00	6	19.11	19.00	-6	24,155	-0.02%
2018/03/02	0	0.00	5	19.05	19.05	-5	26,818	-0.02%
2018/03/01	5	19.20	8	19.25	19.20	-3	28,230	-0.01%
2018/02/27	22	19.47	17	19.50	19.20	5	28,890	0.02%
2018/02/26	18	19.27	6	19.02	18.95	12	30,922	0.04%
2018/02/23	45	19.26	25	19.20	19.25	20	32,310	0.06%
2018/02/22	15	19.07	39	19.23	19.35	-24	32,584	-0.07%
2018/02/21	43	18.12	19	18.05	18.45	24	32,760	0.07%
2018/02/12	41	17.40	4	17.45	17.45	37	32,731	0.11%
2018/02/09	31	16.54	32	16.76	17.25	-1	32,766	0.00%
2018/02/08	73	18.10	30	17.85	17.75	43	32,672	0.13%
2018/02/07	21	19.32	23	19.60	18.90	-2	32,557	-0.01%
2018/02/06	23	19.43	90	19.02	18.85	-67	32,463	-0.21%
2018/02/05	5	20.70	15	20.62	20.90	-10	32,221	-0.03%
2018/02/02	2	21.65	2	21.75	21.50	0	32,371	0.00%
2018/02/01	15	21.74	15	21.74	21.40	0	32,749	0.00%
2018/01/31	11	21.94	16	21.89	21.65	-5	34,120	-0.01%
2018/01/30	128	21.92	118	22.14	21.60	10	36,388	0.03%	大買/大賣/
2018/01/29	10	20.70	15	21.12	21.20	-5	37,916	-0.01%
2018/01/26	9	20.46	7	20.36	20.35	2	37,889	0.01%
2018/01/25	6	20.55	1	20.75	20.30	5	39,433	0.01%
2018/01/24	15	21.00	16	20.85	20.90	-1	39,723	0.00%
2018/01/23	18	21.13	24	21.31	20.65	-6	39,770	-0.02%
2018/01/22	3	20.60	3	20.50	20.50	0	39,783	0.00%
2018/01/19	30	21.10	36	21.05	21.00	-6	40,304	-0.01%
2018/01/18	18	21.75	212	21.02	20.90	-194	40,401	-0.48%	大賣/鉅額交易
2018/01/17	117	22.19	99	22.34	21.85	18	40,078	0.04%	大買/
2018/01/16	39	20.74	68	21.23	21.85	-29	38,351	-0.08%
2018/01/15	3	20.22	2	19.93	19.90	1	37,552	0.00%
2018/01/12	10	20.25	11	20.27	19.90	-1	37,450	0.00%
2018/01/11	210	19.99	11	20.20	19.90	199	37,492	0.53%	大買/鉅額交易
2018/01/10	5.5	19.90	0	0.00	19.50	5.5	37,260	0.01%
2018/01/09	12	19.55	0	0.00	19.55	12	37,265	0.03%
2018/01/08	20	20.04	10	20.70	19.95	10	37,090	0.03%
2018/01/05	0	0.00	9	21.02	20.75	-9	36,890	-0.02%
2018/01/04	21	21.09	10	21.10	20.90	11	36,732	0.03%
2018/01/03	27	21.02	8	21.09	20.85	19	36,515	0.05%
2018/01/02	0	0.00	3	20.10	20.35	-3	36,121	-0.01%