圓剛 (2417)-永豐金-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
51.0
漲跌
▼1.8
漲幅
-3.41%
成交量
5,203張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	51.30	4	52.38	51.00	-2	5,719	-0.03%
2025/02/26	0	0.00	4	52.58	52.80	-4	5,643	-0.07%
2025/02/25	11	52.00	0	0.00	51.80	11	5,579	0.20%
2025/02/24	17	52.25	1	52.30	52.10	16	5,532	0.29%
2025/02/21	11	49.90	14	50.83	51.10	-3	5,453	-0.06%
2025/02/20	0	0.00	18	50.62	50.10	-18	5,418	-0.33%
2025/02/19	27.1	51.76	1	51.30	51.20	26.1	5,373	0.48%
2025/02/18	0	51.40	3	51.43	51.30	-3	5,340	-0.06%
2025/02/17	15	51.66	4	52.03	51.30	11	5,306	0.21%
2025/02/14	3	51.23	4	51.25	50.90	-1	5,094	-0.02%
2025/02/13	9	53.79	15	54.10	52.10	-6	4,948	-0.12%
2025/02/12	4	54.58	10.5	55.42	55.50	-6.5	4,414	-0.15%
2025/02/11	0	0.00	12	51.13	50.50	-12	3,984	-0.30%
2025/02/10	4	50.45	0	50.30	50.30	4	3,853	0.10%
2025/02/07	0	0.00	6	50.82	51.10	-6	3,755	-0.16%
2025/02/06	4	49.78	2	49.95	49.90	2	3,645	0.05%
2025/02/05	4	50.43	1	50.00	50.10	3	3,582	0.08%
2025/02/04	3	49.52	3	49.38	49.30	0	3,488	0.00%
2025/02/03	0	0.00	1	47.40	48.55	-1	3,369	-0.03%
2025/01/22	2	48.78	0	0.00	48.10	2	3,348	0.06%
2025/01/20	2	47.77	0	0.00	47.80	2	3,252	0.06%
2025/01/17	3	47.77	3	47.75	47.80	0	3,221	0.00%
2025/01/16	2	47.00	2	47.00	47.70	0	3,124	0.00%
2025/01/15	0	0.00	2	45.20	44.95	-2	3,061	-0.07%
2025/01/14	1	46.30	0	0.00	47.00	1	3,034	0.03%
2025/01/13	0	0.00	11	43.68	44.35	-11	3,018	-0.36%
2025/01/10	3	46.67	0	0.00	46.35	3	3,020	0.10%
2025/01/09	0	0.00	1	47.25	46.10	-1	3,003	-0.03%
2025/01/08	1	48.70	9	48.73	48.55	-8	2,977	-0.27%
2025/01/07	2	49.60	6	49.03	47.70	-4	2,924	-0.14%
2025/01/06	1	46.80	0	0.00	48.45	1	2,812	0.04%
2025/01/03	3	47.28	1	48.10	46.90	2	2,795	0.07%
2025/01/02	1	49.45	0	0.00	49.40	1	2,749	0.04%
2024/12/31	2	49.30	3	49.40	49.85	-1	2,710	-0.04%
2024/12/30	5	50.56	34	49.93	49.80	-29	2,656	-1.09%
2024/12/27	2	47.15	0	0.00	47.40	2	2,433	0.08%
2024/12/26	0	0.00	9.5	47.82	47.65	-9.5	2,377	-0.40%
2024/12/25	72	51.23	151	50.76	50.50	-79	2,300	-3.43%	大賣/
2024/12/24	1	49.30	1.5	48.15	49.10	-0.5	1,988	-0.03%
2024/12/23	2	48.60	4	48.10	48.30	-2	1,891	-0.11%
2024/12/20	181	48.60	54	47.56	47.15	127	1,793	7.08%	大買/鉅額交易
2024/12/19	4	46.85	1	45.40	47.60	3	1,447	0.21%
2024/12/17	2	45.00	2	45.10	45.00	0	1,171	0.00%
2024/12/16	0	0.00	0.1	42.15	42.30	-0.1	1,044	0.00%
2024/12/13	0	0.00	0	42.60	42.10	0	1,083	0.00%
2024/12/12	0	0.00	1	41.93	42.95	-1	1,071	-0.10%
2024/12/09	0	40.00	0	40.07	40.00	0	1,046	0.00%
2024/12/06	0	0.00	0	40.50	40.50	0	1,061	0.00%
2024/12/05	0	0.00	1	40.65	40.55	-1	1,076	-0.09%
2024/12/04	1	40.75	0	0.00	40.95	1	1,095	0.09%
2024/12/03	0	41.10	0	0.00	40.80	0	1,132	0.00%
2024/12/02	0.1	41.25	0	40.80	40.60	0	1,201	0.00%
2024/11/29	0	40.65	0	0.00	41.10	0	1,219	0.00%
2024/11/28	0	0.00	2	40.05	40.80	-2	1,264	-0.16%
2024/11/27	1	42.05	1	43.00	41.65	0	1,309	0.00%
2024/11/26	2	42.20	1	43.20	41.45	1	1,332	0.08%
2024/11/25	0	0.00	3	39.63	40.30	-3	1,358	-0.22%
2024/11/13	10	39.20	27	39.58	39.60	-17	2,213	-0.77%
2024/11/12	0	0.00	10	39.40	39.70	-10	2,235	-0.45%
2024/11/11	0	40.55	0	40.50	40.50	0	2,247	0.00%
2024/11/08	0	41.15	0	0.00	40.55	0	2,269	0.00%
2024/11/07	10	41.10	0	0.00	41.25	10	2,313	0.43%
2024/11/06	4	40.20	0	0.00	40.15	4	2,359	0.17%
2024/11/05	1	41.55	11	40.77	40.40	-10	2,387	-0.42%
2024/11/04	0	0.00	1	40.10	39.90	-1	2,448	-0.04%
2024/11/01	0	0.00	9	40.80	40.80	-9	2,474	-0.36%
2024/10/29	0	0.00	10	40.30	40.30	-10	2,652	-0.38%
2024/10/28	8	40.83	0	0.00	40.70	8	2,658	0.30%
2024/10/25	0	0.00	1	41.50	41.40	-1	2,671	-0.04%
2024/10/24	7	42.24	0	42.50	41.60	7	2,694	0.26%
2024/10/23	0	0.00	0	42.90	42.45	0	2,712	0.00%
2024/10/22	0	42.85	0	0.00	42.90	0	2,734	0.00%
2024/10/21	20	42.55	0	0.00	42.50	20	2,764	0.72%
2024/10/17	0	0.00	20	43.25	43.40	-20	2,818	-0.71%
2024/10/15	1	42.05	0	0.00	41.35	1	2,862	0.03%
2024/10/14	10	42.00	0	0.00	41.90	10	2,888	0.35%
2024/10/11	15	41.80	1	41.95	41.70	14	2,937	0.48%
2024/10/09	0	0.00	10	42.05	41.75	-10	3,002	-0.33%
2024/10/08	11	42.67	0	0.00	42.65	11	3,136	0.35%
2024/10/07	10	43.40	16	43.64	43.10	-6	3,361	-0.18%
2024/09/30	2	45.00	1	45.40	44.50	1	4,892	0.02%
2024/09/27	3	46.53	15	46.16	45.60	-12	5,048	-0.24%
2024/09/26	8	46.01	0	0.00	45.80	8	5,080	0.16%
2024/09/24	4	46.10	20	45.45	46.40	-16	5,575	-0.29%
2024/09/19	10	44.75	0	43.95	44.75	10	5,569	0.18%
2024/09/16	3	45.98	3	45.71	44.60	0	5,619	0.00%
2024/09/13	0	0.00	0	43.35	43.25	0	5,569	0.00%
2024/09/12	0	43.35	0	0.00	43.20	0	5,589	0.00%
2024/09/11	0	42.00	0	41.98	41.65	0	5,599	0.00%
2024/09/10	0	44.35	0	0.00	42.10	0	5,630	0.00%
2024/09/09	10	42.80	0	0.00	43.90	10	5,636	0.18%
2024/09/05	0	0.00	1	44.75	44.80	-1	5,737	-0.02%
2024/09/03	1	48.10	1	48.00	47.80	0	5,860	0.00%
2024/08/30	2	50.10	1	48.70	48.40	1	6,680	0.01%
2024/08/29	3	49.53	0	0.00	49.00	3	6,844	0.04%
2024/08/28	1	50.00	2	49.90	50.10	-1	7,103	-0.01%
2024/08/27	1	49.71	67	49.80	49.60	-66	7,152	-0.92%
2024/08/26	69	50.48	4	51.53	51.10	65	7,146	0.91%
2024/08/23	0	0.00	2	47.68	48.00	-2	7,270	-0.03%
2024/08/22	0	0.00	1	48.20	48.25	-1	7,572	-0.01%
2024/08/21	1	49.30	30	48.70	48.50	-29	7,882	-0.37%
2024/08/20	31	50.58	7	49.94	49.60	24	7,902	0.30%
2024/08/19	11	47.82	2	47.58	49.55	9	7,673	0.12%
2024/08/16	0	0.00	0	45.40	45.05	0	7,894	0.00%
2024/08/15	2	43.55	7	44.71	45.20	-5	7,949	-0.06%
2024/08/14	0	44.75	1	44.99	44.15	-1	7,962	-0.01%
2024/08/13	2	43.95	3	43.93	44.55	-1	8,296	-0.01%
2024/08/12	3	44.00	2	43.80	43.70	1	8,387	0.01%
2024/08/09	2	43.91	0	44.35	43.25	2	8,381	0.02%
2024/08/07	0	0.00	2	42.23	42.25	-2	8,299	-0.02%
2024/08/06	0	38.10	9	39.12	38.45	-9	8,291	-0.11%
2024/08/05	1	40.25	2	40.75	40.25	-1	8,247	-0.01%
2024/08/02	11	44.73	5	44.75	44.70	6	8,254	0.07%
2024/08/01	9	46.02	12	44.97	46.75	-3	8,244	-0.04%
2024/07/31	2	43.05	8	43.80	43.05	-6	8,175	-0.07%
2024/07/30	11	42.91	0	43.20	43.15	11	8,175	0.13%
2024/07/29	2	43.88	1	45.20	42.90	1	8,160	0.01%
2024/07/23	5	46.45	0	0.00	45.90	5	8,128	0.06%
2024/07/22	7	45.77	4	44.90	45.45	3	8,120	0.04%
2024/07/19	2	46.93	0	0.00	46.70	2	8,100	0.02%
2024/07/18	0	48.80	10	48.40	48.20	-10	8,086	-0.12%
2024/07/17	0	50.30	1.1	49.84	49.60	-1.1	8,069	-0.01%
2024/07/16	11	49.22	0	0.00	49.30	11	8,059	0.14%
2024/07/15	1	50.00	1	51.10	50.30	0	8,035	0.00%
2024/07/12	0	51.70	2.3	51.05	51.00	-2.3	8,018	-0.03%
2024/07/11	13.2	51.95	1	51.90	51.70	12.2	7,984	0.15%
2024/07/10	18	52.16	10	52.90	52.80	8	7,949	0.10%
2024/07/09	6.5	52.93	11	51.97	50.80	-4.5	7,843	-0.06%
2024/07/08	22.1	57.10	9	55.21	53.00	13.1	7,638	0.17%
2024/07/05	2	54.80	21	57.51	58.30	-19	7,184	-0.26%
2024/07/04	23.1	56.14	9	56.34	53.20	14	6,857	0.20%
2024/07/03	0	0.00	3	52.30	52.30	-3	6,218	-0.05%
2024/07/02	0.1	47.85	1	47.27	47.55	-1	6,090	-0.02%
2024/07/01	40	48.52	37	48.87	48.70	3	6,071	0.05%
2024/06/28	1	47.81	17	46.28	47.80	-16	5,895	-0.27%
2024/06/27	10	44.15	10	44.20	44.00	0	5,749	0.00%
2024/06/26	10	44.80	0	45.15	44.80	10	5,797	0.17%
2024/06/25	15	44.95	0	0.00	45.30	15	5,859	0.26%
2024/06/24	10	45.07	0.1	43.66	44.65	9.9	5,950	0.17%
2024/06/21	5	44.10	0	0.00	44.10	5	6,363	0.08%
2024/06/20	13	44.01	0	44.10	44.25	13	6,394	0.20%
2024/06/19	2	44.23	0	0.00	43.95	2	6,442	0.03%
2024/06/17	0	44.95	1	44.64	44.70	-1	6,428	-0.02%
2024/06/14	11	43.82	0	44.35	43.85	11	6,399	0.17%
2024/06/13	2	44.80	1	44.45	44.45	1	6,374	0.02%
2024/06/12	11	43.60	20.1	44.00	44.30	-9.1	6,320	-0.14%
2024/06/11	4	44.40	10	44.10	44.60	-6	6,287	-0.10%
2024/06/07	2.1	46.54	0	45.99	46.20	2	6,259	0.03%
2024/06/06	23	46.74	22	46.11	46.05	1	6,219	0.02%
2024/06/05	17	50.75	26	50.29	48.60	-9	6,277	-0.14%
2024/06/04	5	53.64	6	53.88	54.00	-1	5,979	-0.02%
2024/06/03	18	48.38	5	48.77	49.15	13	6,451	0.20%
2024/05/31	4	46.15	8	44.90	44.70	-4	6,754	-0.06%
2024/05/30	1	44.70	1	45.80	44.70	0	6,765	0.00%
2024/05/29	9	47.23	12	46.91	46.75	-3	7,037	-0.04%
2024/05/28	7	46.59	13	46.56	45.40	-6	6,810	-0.09%
2024/05/27	19	44.22	24	45.18	45.25	-5	6,687	-0.07%
2024/05/24	10	42.40	10	42.80	42.65	0	6,407	0.00%
2024/05/23	11	41.59	15	44.30	41.95	-4	6,408	-0.06%
2024/05/22	7	42.44	17.4	42.89	43.35	-10.4	6,408	-0.16%
2024/05/21	0	39.88	11	39.89	40.75	-11	6,446	-0.17%
2024/05/20	1	38.55	0	39.08	38.55	1	6,384	0.02%
2024/05/17	68	41.27	50	39.16	40.00	18	6,352	0.28%
2024/05/16	5	37.41	21	39.65	40.75	-16	6,019	-0.27%
2024/05/15	10	37.05	1	37.06	37.05	9	5,934	0.15%
2024/05/14	0.1	37.65	0	37.65	37.65	0	5,926	0.00%
2024/05/13	5	37.20	0	37.50	37.30	5	5,929	0.08%
2024/05/10	16	37.22	0	0.00	38.10	16	5,923	0.27%
2024/05/09	5	38.50	1	38.64	37.85	4	5,913	0.07%
2024/05/08	0	0.00	3	38.60	38.25	-3	5,900	-0.05%
2024/05/07	1.1	36.78	12	38.57	38.20	-10.9	5,878	-0.19%
2024/05/06	0	38.90	20	37.60	37.25	-20	5,853	-0.34%
2024/05/03	1	36.05	0	0.00	36.05	1	5,918	0.02%
2024/05/02	10	36.65	6	36.45	36.65	4	5,942	0.07%
2024/04/30	1	36.85	0	0.00	36.70	1	5,968	0.02%
2024/04/29	10	36.75	0	0.00	36.75	10	5,970	0.17%
2024/04/26	1	36.70	1	36.55	36.70	0	5,967	0.00%
2024/04/25	1	36.00	0	0.00	36.00	1	5,954	0.02%
2024/04/24	5	37.10	0	0.00	36.80	5	5,941	0.08%
2024/04/23	1	35.90	0	0.00	35.90	1	5,933	0.02%
2024/04/22	0.1	36.30	0	0.00	35.45	0.1	5,930	0.00%
2024/04/19	1.2	36.94	10	37.00	36.75	-8.8	5,915	-0.15%
2024/04/18	3	38.42	2	38.15	37.75	1	5,896	0.02%
2024/04/17	20	39.08	0	0.00	38.75	20	5,882	0.34%
2024/04/16	0.1	39.05	0	0.00	38.60	0.1	5,885	0.00%
2024/04/15	10.1	41.00	0	0.00	40.50	10.1	5,878	0.17%
2024/04/12	19	42.68	16	43.21	42.80	3	5,859	0.05%
2024/04/11	11	42.53	11	42.01	42.00	0	5,832	0.00%
2024/04/09	0	43.85	26	43.75	43.70	-26	5,767	-0.45%
2024/04/08	20	44.65	1	45.20	44.30	19	5,749	0.33%
2024/04/03	0.1	44.25	5	44.40	44.60	-5	5,735	-0.09%
2024/04/02	4	45.28	6	45.30	45.00	-2	5,733	-0.03%
2024/04/01	16	44.66	24.1	44.57	44.60	-8	5,630	-0.14%
2024/03/29	18.1	44.37	4	43.85	43.40	14.1	5,542	0.25%
2024/03/28	1	44.40	0	0.00	44.65	1	5,483	0.02%
2024/03/27	16	44.71	14	44.83	45.45	2	5,406	0.04%
2024/03/26	13	51.12	10	47.10	46.20	3	5,295	0.06%
2024/03/25	3	51.10	15	51.41	51.10	-12	4,849	-0.25%
2024/03/22	0.1	50.07	0	0.00	50.70	0.1	4,833	0.00%
2024/03/21	1	48.09	0	0.00	47.80	1	4,780	0.02%
2024/03/20	7	46.79	6	45.83	45.05	1	4,796	0.02%
2024/03/18	0	47.70	1	47.90	47.90	-1	4,975	-0.02%
2024/03/15	2	48.43	0	0.00	46.55	2	5,080	0.04%
2024/03/14	1	48.05	1	50.00	49.35	0	5,140	0.00%
2024/03/13	3	47.50	6	48.65	49.00	-3	5,148	-0.06%
2024/03/12	8	49.86	1	49.25	49.70	7	5,181	0.14%
2024/03/11	15	53.12	8	53.04	51.50	7	5,293	0.13%
2024/03/08	10	52.51	12	51.68	50.90	-2	5,071	-0.04%
2024/03/07	26	53.40	48.4	52.90	52.80	-22.4	4,889	-0.46%
2024/03/06	28	50.71	10.4	50.88	52.20	17.6	4,241	0.41%
2024/03/05	5	46.88	1	47.50	47.50	4	3,711	0.11%
2024/03/04	2	42.63	21	42.22	43.20	-19	3,668	-0.52%