• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201925.6000.0025.50198242.30%
2024/11/1200.000.526.5026.50-0.51,024-0.05%
2024/11/0600.001.326.8626.70-1.31,158-0.11%
2024/11/0100.00126.3027.35-11,262-0.08%
2024/10/2800.00127.2527.35-11,303-0.08%
2024/10/25228.55128.9027.7511,3070.08%
2024/10/24228.58128.3528.1511,2790.08%
2024/10/220.227.2000.0027.000.21,2230.02%
2024/10/2100.00127.3527.10-11,247-0.08%
2024/09/2700.00126.0526.35-13,080-0.03%
2024/09/26226.2500.0025.7523,1680.06%
2024/09/2300.00126.1526.15-13,394-0.03%
2024/09/1900.00626.0026.10-63,719-0.16%
2024/09/16026.3000.0025.9003,7610.00%
2024/09/0600.001025.9026.15-104,535-0.22%
2024/08/3000.00228.2028.15-25,503-0.04%
2024/08/28228.1000.0028.0526,0680.03%
2024/08/21128.65228.6828.70-16,235-0.02%
2024/08/2000.00128.9529.00-16,242-0.02%
2024/08/19129.2000.0029.1016,2580.02%
2024/08/161029.101829.2429.05-86,264-0.13%
2024/08/151129.342529.1329.20-146,246-0.22%
2024/08/1427.929.70229.3029.7025.96,2280.42%
2024/08/12228.18128.9528.3016,1470.02%
2024/08/09127.15127.3026.9006,0900.00%
2024/08/08426.7800.0026.5546,2160.06%
2024/08/07226.9050.526.5926.95-48.56,236-0.78%
2024/08/060.123.311224.1624.50-11.96,305-0.19%
2024/08/0500.00226.1525.30-26,465-0.03%
2024/08/01229.5000.0029.8026,5540.03%
2024/07/310.828.752.328.6528.55-1.56,569-0.02%
2024/07/30127.850.128.4028.700.96,6030.01%
2024/07/291629.67328.8328.00136,6380.20%
2024/07/260.230.6500.0030.300.26,7210.00%
2024/07/2300.00330.8330.75-36,725-0.04%
2024/07/2211.330.09330.2030.208.36,7510.12%
2024/07/191330.9400.0030.80136,7650.19%
2024/07/17432.651533.3532.20-116,866-0.16%
2024/07/151031.55131.4031.4097,5300.12%
2024/07/12131.90332.0531.90-27,798-0.03%
2024/07/112.232.4100.0032.402.27,8080.03%
2024/07/1011.132.92232.8032.509.17,8090.12%
2024/07/091532.17732.2732.2587,7650.10%
2024/07/083434.5616.136.1933.1517.97,7390.23%
2024/07/051733.7830.534.6935.35-13.57,377-0.18%
2024/07/04231.98431.7832.15-27,075-0.03%
2024/07/03431.2116.331.3831.30-12.36,995-0.18%
2024/07/02631.062930.8230.70-236,962-0.33%
2024/07/012130.22130.0530.10206,9010.29%
2024/06/28131.15230.8530.65-16,878-0.01%
2024/06/27331.55531.1030.70-26,828-0.03%
2024/06/261331.181230.8930.8516,6820.02%
2024/06/25730.316830.5430.90-616,533-0.93%
2024/06/2400.00428.9528.90-46,370-0.06%
2024/06/212029.3300.0029.30206,3570.31%
2024/06/20129.3000.0029.6016,3390.02%
2024/06/19129.55229.2329.25-16,319-0.02%
2024/06/182429.9500.0029.70246,2660.38%
2024/06/171130.431030.6629.9516,2280.02%
2024/06/142831.11531.0631.35236,1290.38%
2024/06/131531.261631.5432.00-15,923-0.02%
2024/06/1200.000.130.3030.00-0.15,5720.00%
2024/06/11430.34130.4030.1535,4820.05%
2024/06/071.330.7800.0031.001.35,3920.02%
2024/06/06431.26231.7030.8025,2560.04%
2024/06/05230.804.130.2630.70-2.14,803-0.04%
2024/06/0400.00130.0530.20-14,643-0.02%
2024/06/03130.8011.130.6830.15-10.14,509-0.22%
2024/05/31228.2300.0028.8024,1090.05%
2024/05/241.126.8100.0026.951.14,0060.03%
2024/05/23227.0300.0027.0023,9950.05%
2024/05/16127.60227.7027.65-13,923-0.03%
2024/05/1500.00227.2027.20-23,881-0.05%
2024/05/141027.475827.5527.55-483,868-1.24%
2024/05/1300.001028.6528.70-103,737-0.27%
2024/05/10328.67128.9029.1023,7030.05%
2024/05/09230.1500.0029.9023,6080.06%
2024/05/08529.4100.0029.1553,4080.15%
2024/05/0700.00127.5528.00-13,307-0.03%
2024/05/06228.20128.5528.0013,2670.03%
2024/05/0200.00128.8028.55-13,215-0.03%
2024/04/30629.55229.9029.3543,1640.13%
2024/04/26128.50228.7528.50-13,004-0.03%
2024/04/25128.65128.9028.6002,9720.00%
2024/04/24228.90129.3029.1012,9560.03%
2024/04/23829.23129.1528.9572,9240.24%
2024/04/223530.52130.2529.70342,8491.19%
2024/04/193729.186.328.8930.4530.72,5431.21%
2024/04/185.228.911228.2229.75-6.82,130-0.32%
2024/04/17127.0500.0027.0511,9220.05%
2024/04/158.127.3500.0027.158.11,9120.42%
2024/04/127.127.10827.7527.65-11,872-0.05%
2024/04/11327.205.327.5026.90-2.31,740-0.13%
2024/04/101128.7810.128.2927.200.91,6280.06%
2024/04/0900.005.727.7027.70-5.71,273-0.45%
2024/04/08225.151225.1525.20-101,210-0.83%
2024/04/03224.7500.0024.7521,1780.17%
2024/04/02524.45124.3524.3041,1560.35%
2024/03/27523.7500.0023.7551,2890.39%
2024/03/25023.9500.0023.9501,2980.00%
2024/03/18023.6500.0023.3501,4840.00%
2024/03/1200.00223.5023.50-21,722-0.12%
2024/03/11323.32123.5523.5021,7370.12%
2024/03/0800.00124.0524.00-11,754-0.06%
2024/03/06124.50124.9025.1501,7620.00%
2024/03/05124.76325.2825.25-21,760-0.11%
2024/03/0400.00224.2524.00-21,707-0.12%
2024/02/2200.00223.9023.85-22,012-0.10%
2024/02/200.424.3500.0024.150.42,0810.02%
2024/02/1500.000.224.0024.15-0.22,239-0.01%
2024/01/23124.3500.0024.3013,3320.03%
2024/01/2200.000.124.1024.10-0.13,3730.00%
2024/01/170.324.30325.1024.10-2.74,343-0.06%
2024/01/1500.00125.6025.65-14,407-0.02%
2024/01/12325.85126.3025.5024,4150.05%
2024/01/11226.08626.4726.20-44,417-0.09%
2024/01/1000.00125.0525.00-14,369-0.02%
2024/01/09726.03625.7825.6014,3990.02%
2024/01/0800.00124.6024.80-14,401-0.02%
2024/01/05625.0300.0024.8064,5460.13%
2024/01/0300.00125.2025.10-14,809-0.02%
2023/12/2900.00125.3025.25-15,084-0.02%
2023/12/28225.500.325.4025.351.75,2590.03%
2023/12/2500.00325.3025.20-35,563-0.05%
2023/12/22125.60825.7025.55-75,568-0.13%
2023/12/19225.65225.4525.5505,6110.00%
2023/12/18726.4400.0026.1075,6110.12%
2023/12/1400.00126.8526.80-15,662-0.02%
2023/12/13227.40127.8027.2515,7660.02%
2023/12/12727.824627.8327.95-395,819-0.67%
2023/12/1100.00127.1527.10-15,718-0.02%
2023/12/08327.2000.0027.3535,7910.05%
2023/12/07127.3000.0027.5016,0970.02%
2023/12/05126.7000.0026.7516,1580.02%
2023/11/303527.5000.0027.25356,1140.57%
2023/11/2900.00127.7527.45-16,108-0.02%
2023/11/2800.001027.7427.80-106,103-0.16%
2023/11/27327.6000.0027.5036,0930.05%
2023/11/24327.8000.0028.1036,0760.05%
2023/11/221528.27328.4028.20126,0110.20%
2023/11/17326.85126.7026.9525,8420.03%
2023/11/16627.26427.8527.2525,8260.03%
2023/11/15127.50527.5727.40-45,810-0.07%
2023/11/14627.3300.0027.3065,7950.10%
2023/11/13828.5900.0028.7585,7070.14%
2023/11/091027.43527.1826.8055,6360.09%
2023/11/08129.80129.5529.4505,5010.00%
2023/11/0700.00429.4629.45-45,519-0.07%
2023/11/0600.001729.7529.20-175,520-0.31%
2023/11/031729.46829.2529.6095,4400.17%
2023/11/021829.23229.3029.20165,3310.30%
2023/11/0100.00428.8428.20-45,232-0.08%
2023/10/312229.631628.7328.5065,1370.12%
2023/10/30128.15228.1328.40-14,899-0.02%
2023/10/27127.60128.2527.6004,8860.00%
2023/10/26329.05529.2628.70-24,840-0.04%
2023/10/2518.129.4716.229.6830.201.94,8710.04%
2023/10/2400.00529.0529.05-54,311-0.12%
2023/10/1900.00125.8525.95-14,357-0.02%
2023/10/181.126.7800.0026.251.14,3910.02%
2023/10/17128.15127.6527.2504,3990.00%
2023/10/16127.7000.0027.6014,4110.02%
2023/10/1330.229.134828.6028.15-17.94,476-0.40%
2023/10/12928.75929.3528.5504,4570.00%
2023/10/11727.513727.4527.85-304,376-0.69%
2023/10/063727.68227.7528.40354,3550.80%
2023/10/051527.371427.1026.8514,2120.02%
2023/10/042027.5200.0027.20204,3310.46%
2023/10/037627.847526.8027.2014,3280.02%
2023/09/2500.00126.6026.95-16,093-0.02%
2023/09/18927.56927.0426.7008,0130.00%
2023/09/15126.35525.7426.35-48,279-0.05%
2023/09/13225.4000.0025.2528,6780.02%
2023/09/122225.462425.3024.75-28,660-0.02%
2023/09/11123.35123.5524.4008,4550.00%
2023/09/0400.001122.6222.80-119,019-0.12%
2023/09/01122.7000.0022.3519,2300.01%
2023/08/311022.4500.0022.65109,7190.10%
2023/08/30122.3500.0022.5519,7900.01%
2023/08/29122.2000.0022.2019,8690.01%
2023/08/220.122.5000.0022.700.110,0700.00%
2023/08/18223.58123.2523.10110,1860.01%
2023/08/16123.6000.0023.65111,0550.01%
2023/08/15224.2000.0023.65211,1560.02%
2023/08/1400.00123.6023.65-111,333-0.01%
2023/08/11224.9500.0024.15211,6420.02%
2023/08/10025.00225.0324.85-211,862-0.02%
2023/08/0900.00126.3026.25-111,942-0.01%
2023/08/0800.00227.0526.60-211,926-0.02%
2023/08/07326.68227.7027.35111,9170.01%
2023/08/02127.10126.5026.40011,8830.00%
2023/08/01127.0000.0026.80111,8650.01%
2023/07/31127.7000.0026.80111,8400.01%
2023/07/282028.371527.9127.55511,7930.04%
2023/07/27128.50328.2728.95-211,540-0.02%
2023/07/26127.10326.9026.35-211,468-0.02%
2023/07/25126.7500.0026.50111,4070.01%
2023/07/21127.4000.0027.20111,3200.01%
2023/07/19128.55228.0027.25-111,275-0.01%
2023/07/18228.00429.0128.00-211,251-0.02%
2023/07/17630.08530.3330.60111,1580.01%
2023/07/14329.15129.0029.10211,0520.02%
2023/07/13229.35229.6829.15011,0150.00%
2023/07/12129.90129.2029.20010,9640.00%
2023/07/1100.00130.4529.35-110,916-0.01%
2023/07/10132.001431.1331.25-1310,778-0.12%
2023/07/071231.63631.3931.75610,7150.06%
2023/07/06231.101531.3530.50-1310,420-0.12%
2023/07/053032.471432.2831.651610,2970.16%
2023/07/042030.6115.230.7332.454.99,4390.05%
2023/07/035.228.50928.8929.50-3.99,095-0.04%
2023/06/30327.28227.2027.4518,7710.01%
2023/06/29226.70226.5326.3508,6390.00%
2023/06/28526.832.227.0526.502.88,5490.03%
2023/06/2710129.828329.2326.75188,3810.21% 大買/
2023/06/2617.228.1213.127.7829.704.17,4170.06%
2023/06/2111.127.41226.1527.009.16,9360.13%
2023/06/20626.51525.2225.0016,7260.01%
2023/06/19526.50326.4826.5026,7260.03%
2023/06/1600.00823.5524.10-86,606-0.12%
2023/06/15824.002.524.2624.005.56,5820.08%
2023/06/144.523.51223.3323.502.56,5120.04%
2023/06/13125.45325.4324.80-26,417-0.03%
2023/06/12324.60224.3024.6016,3290.02%
2023/06/09925.72825.6825.8016,3900.02%
2023/06/08325.67325.3525.3006,7960.00%
2023/06/07226.683.126.4126.55-1.16,756-0.02%
2023/06/061229.421228.6526.1006,5400.00%
2023/06/05329.90430.2029.00-16,046-0.02%
2023/06/021128.90829.0829.5035,9750.05%
2023/06/0100.002227.1527.70-225,904-0.37%
2023/05/31124.8500.0025.2015,8140.02%
2023/05/30324.4800.0024.8035,7680.05%
2023/05/291025.011424.8624.80-45,735-0.07%
2023/05/26125.001525.2024.35-145,683-0.25%
2023/05/252024.122124.1624.50-15,637-0.02%
2023/05/241123.421123.5623.8005,5540.00%
2023/05/232624.44124.0024.00255,4790.46%
2023/05/223823.083723.8724.5015,3630.02%
2023/05/19122.20722.5422.70-64,564-0.13%
2023/05/18220.0000.0020.6524,4460.04%
2023/05/17417.80717.9518.80-34,239-0.07%
2023/05/16215.95317.1017.10-13,945-0.03%
2023/05/1100.00114.1514.10-13,547-0.03%
2023/05/09115.35114.8514.8003,5080.00%
2023/05/041015.30215.0015.2583,4450.23%
2023/04/24215.000.114.5015.001.93,2540.06%
2023/04/2000.000.115.5014.95-0.13,1810.00%
2023/04/1900.000.115.4015.25-0.13,1190.00%
2023/04/1800.002.215.3115.20-2.23,087-0.07%
2023/04/17115.300.315.3915.200.73,0420.02%
2023/04/1400.000.515.0815.15-0.52,992-0.02%
2023/04/13114.950.215.2014.900.82,9450.03%
2023/04/1200.000.515.1515.05-0.52,901-0.02%
2023/04/11215.9000.0015.9022,7850.07%
2023/04/10316.48816.1116.10-52,739-0.18%
2023/03/2900.00114.8514.95-12,390-0.04%
2023/03/28615.6100.0015.0562,3540.25%
2023/03/2700.00115.3015.00-12,291-0.04%
2023/03/24215.2800.0015.4022,2490.09%
2023/03/231915.632115.7815.70-22,164-0.09%
2023/03/223015.203615.0415.20-61,938-0.31%
2023/03/211014.401514.6014.70-51,624-0.31%
2023/03/1600.00212.6012.60-21,378-0.15%
2023/03/15413.60113.5513.3531,2930.23%
2023/03/13316.00315.6514.9001,0630.00%
2023/03/1000.001214.7614.85-12553-2.17%
2023/03/09613.6300.0013.5063881.54%
2023/02/2100.00213.0012.85-2307-0.65%
2023/02/14213.30213.2013.0002750.00%
2023/02/10212.8000.0012.6022560.78%
2022/12/2900.00111.9512.00-1287-0.35%
2022/11/2100.00111.6511.65-1361-0.28%
2022/09/1200.000.712.6012.65-0.7845-0.09%
2022/09/0200.001013.2413.10-10873-1.14%
2022/09/0100.00113.1513.15-1900-0.11%
2022/08/1900.00213.5513.40-2827-0.24%
2022/08/18213.4000.0013.4028110.25%
2022/08/10612.4700.0012.4567510.80%
2022/08/09112.9000.0013.0517300.14%
2022/07/20213.3000.0013.1026820.29%
2022/07/1500.00113.4013.15-1675-0.15%
2022/07/14113.2500.0013.2516750.15%
2022/07/11913.6200.0013.1596451.40%
2022/07/08113.8000.0013.5515940.17%
2022/07/0100.00712.7512.40-7517-1.35%
2022/06/30213.4000.0012.7025050.40%
2022/06/29513.4000.0013.6554841.03%
2022/04/0800.00112.5012.65-11,163-0.09%
2022/03/0900.00112.4012.40-11,475-0.07%
2022/03/0700.00512.4112.40-51,467-0.34%
2022/03/0100.00112.8513.00-11,459-0.07%
2022/02/24112.6000.0012.4511,4360.07%
2022/02/17112.8500.0012.8511,4170.07%
2022/02/14112.9500.0013.0511,3930.07%
2022/02/1000.00113.6013.55-11,339-0.07%
2022/02/0900.00313.4213.40-31,320-0.23%
2022/02/0800.00113.3013.25-11,311-0.08%
2022/01/24512.5500.0013.1051,2520.40%
2022/01/21713.1000.0013.1071,2100.58%
2022/01/18113.3000.0013.5011,1540.09%
2022/01/13513.0500.0013.0051,0780.46%
2022/01/12112.9500.0013.2011,0600.09%
2022/01/11113.0500.0013.1511,0300.10%
2022/01/10613.5500.0013.5069520.63%
2022/01/07113.2500.0013.5518970.11%
2022/01/0600.00413.7013.70-4821-0.49%
2022/01/05114.00313.9513.85-2804-0.25%
2022/01/04413.9400.0013.9047510.53%
2022/01/03213.6000.0013.9026630.30%
2021/12/3000.00213.0013.05-2566-0.35%
2021/12/29613.2200.0013.3065021.19%
2021/12/28112.1000.0012.1513500.29%
2021/12/0800.00711.3011.15-7178-3.91%
2021/10/2200.000.110.7010.60-0.1166-0.06%
2021/10/200.110.5000.0010.550.11740.06%
2021/08/1900.00110.5010.50-1237-0.42%
2021/07/28111.0000.0011.0513540.28%
2021/06/2500.00611.2511.25-6988-0.61%
2021/06/24211.1500.0011.1529860.20%
2021/06/11411.1500.0011.2041,0310.39%
2021/05/31611.45211.3511.3541,0160.39%
2021/05/2800.00511.5011.45-51,016-0.49%
2021/05/25311.35311.3511.3501,0160.00%
2021/05/11212.0000.0011.5029600.21%
2021/05/0400.00612.0012.35-6881-0.68%
2021/05/0300.00213.3512.80-2856-0.23%
2021/04/29713.6600.0013.3578220.85%
2021/04/28113.4000.0013.4017100.14%
2021/04/23312.1000.0012.0535960.50%
2021/04/20412.3000.0012.4545030.79%
2021/04/1900.002011.9512.10-20353-5.65%
2021/04/132011.7500.0011.75203226.20%
2021/04/0800.001.511.6711.75-1.5306-0.50%
2020/12/0300.00312.0011.95-3279-1.07%
2020/09/3000.00110.4010.45-1276-0.36%
2020/09/160.210.7000.0010.800.23090.08%
2020/09/1000.00010.7010.7003340.00%
2020/09/0900.00110.6010.65-1671-0.15%
2020/09/07310.7500.0010.7536760.44%
2020/06/1600.00210.5010.35-2794-0.25%
2020/06/03210.4000.0010.4024850.41%
2020/03/2400.0019.119.15-1276-0.36%
2020/02/2700.00510.5510.55-5200-2.49%
2019/10/2300.001010.5510.60-10163-6.11%
2019/05/3000.00110.3510.20-1467-0.21%
2019/04/3000.00210.4510.45-2478-0.42%
2019/04/02211.1000.0011.1523820.52%
2018/11/1600.00311.2511.45-3432-0.69%
2018/11/05311.1000.0011.1533720.81%
2018/09/2600.001010.2510.25-10511-1.95%
2018/07/1900.00110.7510.80-1782-0.13%
2018/07/18110.8500.0010.7518050.12%
2018/06/1400.00111.2011.15-11,384-0.07%
2018/06/11511.65511.6011.4501,4120.00%
2018/04/3000.00011.0011.0502,0580.00%
2018/04/13512.40812.5312.30-33,579-0.08%
2018/04/1000.00312.2012.00-33,632-0.08%
2018/03/3000.00112.0011.60-13,632-0.03%
2018/03/15112.0500.0012.0513,3790.03%
2018/02/2700.00212.8012.20-23,506-0.06%
2018/02/21212.901013.0513.05-83,364-0.24%
2018/01/2600.00112.5012.45-13,424-0.03%
2018/01/2500.00112.7012.55-13,407-0.03%
2018/01/23112.85112.9512.6003,3470.00%
2018/01/2200.00313.2012.70-33,273-0.09%
2018/01/181713.44313.1712.90143,1170.45%
2018/01/1200.00212.0011.85-22,417-0.08%
2018/01/11311.9000.0012.3032,3530.13%
2018/01/101711.961512.1012.6022,2630.09%
2018/01/09811.761312.1212.35-52,050-0.24%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音