台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    232
  • 產業
    上市 電子零組件類股
  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1166.0000.00166.000.12350.03%
2025/02/2000.001167.50168.00-1226-0.44%
2025/02/1900.000172.00171.000220-0.01%
2025/02/180169.000.3171.00170.00-0.3206-0.14%
2025/02/100.1162.9000.00161.500.11890.07%
2025/02/072163.0000.00163.5021871.07%
2025/02/0500.000.2165.00164.50-0.2183-0.13%
2025/02/041161.5000.00161.0011800.55%
2025/01/221163.501165.00164.0001790.00%
2025/01/201160.0000.00160.0011490.67%
2025/01/1000.004156.50157.00-4135-2.95%
2025/01/093152.6700.00151.5031302.30%
2025/01/071156.5000.00156.0011330.75%
2024/12/240154.5000.00154.0001460.02%
2024/12/130.2155.0000.00155.500.21820.08%
2024/12/121161.0000.00158.5011910.52%
2024/12/050.1163.0000.00161.500.12040.07%
2024/12/040.2161.5000.00162.000.22070.10%
2024/11/290.3155.5000.00154.500.32190.11%
2024/11/1900.002157.00156.00-2255-0.78%
2024/11/150.1159.0000.00158.000.12640.04%
2024/11/140.1162.0000.00161.000.12620.04%
2024/11/050.1165.0000.00164.500.12960.03%
2024/11/040166.5000.00166.5003030.01%
2024/10/250170.0000.00169.5003200.01%
2024/10/230.1171.5000.00171.000.13250.02%
2024/10/0400.001172.50170.50-1415-0.24%
2024/09/2600.002179.50178.00-2423-0.47%
2024/09/251180.500.1179.00178.5014190.23%
2024/09/200.1176.0000.00177.500.14150.01%
2024/09/161175.5000.00176.0014310.23%
2024/09/121164.5000.00170.5014470.22%
2024/09/101164.0000.00163.5014940.20%
2024/09/0900.001162.00162.50-1507-0.20%
2024/09/0500.001165.00163.00-1508-0.20%
2024/08/271169.001168.00170.0004960.00%
2024/08/2300.004171.00172.50-4495-0.81%
2024/08/1400.001165.00165.00-1487-0.21%
2024/08/123163.3300.00162.0034920.61%
2024/08/081151.0000.00153.0014830.21%
2024/08/071151.0000.00153.5014840.21%
2024/08/0600.001144.50146.50-1472-0.21%
2024/08/0200.002165.00163.00-2503-0.40%
2024/07/301161.0000.00163.0015160.19%
2024/07/291163.0000.00161.5015150.19%
2024/07/261166.003165.00166.50-2511-0.39%
2024/07/2300.002170.50170.50-2510-0.39%
2024/07/220.1168.0000.00169.500.15090.02%
2024/07/191.1174.092174.25173.50-0.9505-0.18%
2024/07/112184.0000.00184.5024780.42%
2024/07/1000.001182.00183.00-1476-0.21%
2024/07/091184.0000.00181.0014790.21%
2024/07/0800.001186.50182.50-1475-0.21%
2024/07/0400.004178.50179.50-4454-0.88%
2024/06/2600.001181.00180.00-1459-0.22%
2024/06/241183.0000.00181.5014530.22%
2024/06/2100.001187.00187.00-1452-0.22%
2024/06/1800.000.1182.00183.00-0.1436-0.02%
2024/06/1700.002181.00183.00-2426-0.47%
2024/06/051169.5000.00167.5014000.25%
2024/05/3100.000.1169.00169.50-0.1449-0.03%
2024/05/3000.002.2170.50169.00-2.2457-0.49%
2024/05/2900.002.4171.41170.50-2.4483-0.50%
2024/05/2700.002171.75171.00-2518-0.39%
2024/05/241168.0000.00167.0015500.18%
2024/05/231165.001165.00164.5005460.00%
2024/05/1300.000.1168.50167.00-0.1605-0.01%
2024/05/102170.7500.00170.5026040.33%
2024/05/095174.002173.50171.5036010.50%
2024/05/081168.503170.67175.00-2589-0.34%
2024/05/071.1163.9500.00164.001.15490.19%
2024/05/0200.0010157.00157.00-10544-1.84%
2024/04/261158.5000.00156.5015540.18%
2024/04/2400.001157.00156.50-1555-0.18%
2024/04/2300.003.2152.52152.00-3.2556-0.57%
2024/04/221.1154.8600.00153.501.15560.20%
2024/04/192.1154.311153.00154.501.15530.20%
2024/04/161.1159.0022158.68158.50-20.9557-3.75%
2024/04/150.1164.501165.00163.50-0.9551-0.16%
2024/04/101.1168.5900.00168.001.15490.20%
2024/04/0800.001170.00171.00-1561-0.18%
2024/04/0300.001168.00169.00-1582-0.17%
2024/04/021.1167.5500.00168.001.16010.18%
2024/04/011.1170.551.2169.75169.50-0.1629-0.02%
2024/03/291.1166.5000.00167.001.16240.18%
2024/03/280.2167.5000.00166.000.26220.03%
2024/03/251174.001.5173.43173.50-0.5611-0.08%
2024/03/220.3172.001168.50173.50-0.7611-0.11%
2024/03/211.4170.071167.00170.500.46050.07%
2024/03/191167.000.2168.00165.000.86200.13%
2024/03/140.2166.5000.00165.500.26520.03%
2024/03/131.1165.9100.00164.001.16700.16%
2024/03/111.2167.5700.00167.001.26770.17%
2024/03/082.1170.000.1175.00171.002.16950.29%
2024/03/071.6175.8100.00173.501.66910.22%
2024/03/0600.002178.00177.00-2688-0.29%
2024/03/052174.000.3177.50177.001.76750.26%
興勤 相關文章
興勤 相關影音