超豐 (2441)-永豐金-高雄券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
64.3
漲跌
▲0.6
漲幅
+0.94%
成交量
1,592張
產業
上市半導體類股
778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	9	63.68	64.30	-9	1,237	-0.73%
2025/02/26	1	63.70	3	64.10	63.70	-2	1,228	-0.16%
2025/02/24	0	0.00	2	65.50	65.60	-2	1,208	-0.17%
2025/02/21	2	65.45	0	0.00	65.20	2	1,195	0.17%
2025/02/20	2	65.35	2	65.75	65.90	0	1,176	0.00%
2025/02/19	1	64.40	3	64.79	65.30	-2	1,163	-0.17%
2025/02/18	1	63.70	6	64.13	64.40	-5	1,146	-0.44%
2025/02/17	0	0.00	1	63.80	63.70	-1	1,145	-0.09%
2025/02/14	1	62.90	0	0.00	63.30	1	1,142	0.09%
2025/02/13	0.2	62.90	4	63.28	63.30	-3.8	1,137	-0.34%
2025/02/12	0	0.00	1	62.40	62.50	-1	1,140	-0.09%
2025/02/11	5	62.42	2	62.05	62.20	3	1,141	0.26%
2025/02/10	0.2	62.60	5	62.96	63.20	-4.8	1,138	-0.43%
2025/02/07	1	62.60	3	62.90	63.10	-2	1,137	-0.18%
2025/02/06	1	62.00	2	62.75	62.60	-1	1,128	-0.09%
2025/02/05	3	61.87	1	61.60	62.00	2	1,108	0.18%
2025/02/04	0	0.00	1	61.80	62.00	-1	1,112	-0.09%
2025/02/03	0	0.00	1.4	61.07	61.70	-1.4	1,103	-0.13%
2025/01/22	1	61.70	0	0.00	62.00	1	1,088	0.09%
2025/01/21	1	61.40	3.5	61.66	61.40	-2.5	1,071	-0.23%
2025/01/20	1	61.10	2	61.55	61.40	-1	1,059	-0.09%
2025/01/17	1	60.00	1.3	60.36	61.10	-0.3	1,045	-0.02%
2025/01/16	1	60.30	1	60.40	60.10	0	1,034	0.00%
2025/01/15	1	60.00	0	0.00	60.00	1	1,026	0.10%
2025/01/14	0	0.00	2	59.90	60.20	-2	1,015	-0.20%
2025/01/13	1	59.20	4.3	59.72	60.10	-3.3	998	-0.33%
2025/01/10	1	58.30	0.1	58.60	59.40	0.9	965	0.09%
2025/01/07	1.5	58.97	0	0.00	58.70	1.5	944	0.16%
2025/01/06	0	0.00	1	58.60	59.00	-1	939	-0.11%
2025/01/03	1	58.50	0	0.00	58.20	1	935	0.11%
2025/01/02	1	58.00	1	58.20	58.50	0	928	0.00%
2024/12/31	0.4	58.00	0	0.00	58.70	0.4	932	0.04%
2024/12/30	0	0.00	2	58.95	59.00	-2	926	-0.22%
2024/12/27	1	58.80	0	0.00	59.00	1	915	0.11%
2024/12/26	1	59.50	0	0.00	59.60	1	902	0.11%
2024/12/25	0	0.00	1	58.90	59.60	-1	895	-0.11%
2024/12/20	0.3	56.70	0	0.00	56.00	0.3	797	0.04%
2024/12/19	0.1	57.00	0	0.00	57.00	0.1	766	0.01%
2024/12/16	1	58.30	1	58.20	58.20	0	695	0.00%
2024/12/09	1	57.90	0	0.00	58.00	1	689	0.14%
2024/12/06	0	0.00	1	58.40	58.60	-1	694	-0.14%
2024/12/04	2	57.85	0	0.00	57.80	2	693	0.29%
2024/12/02	0.3	57.60	0	0.00	57.90	0.3	699	0.04%
2024/11/25	3.5	57.64	1	57.40	57.70	2.5	729	0.34%
2024/11/22	2	57.20	0	0.00	57.10	2	748	0.27%
2024/11/12	1	56.00	0	0.00	56.10	1	755	0.13%
2024/11/07	1	56.90	0	0.00	57.10	1	756	0.13%
2024/10/30	0	0.00	1	57.70	57.70	-1	826	-0.12%
2024/10/22	1.5	58.77	0	0.00	58.90	1.5	904	0.17%
2024/10/21	0	0.00	2	58.55	58.70	-2	924	-0.22%
2024/10/17	1	58.40	0	0.00	58.30	1	977	0.10%
2024/10/16	0	0.00	2	57.80	58.50	-2	1,007	-0.20%
2024/10/04	1	57.80	0	0.00	57.90	1	1,033	0.10%
2024/09/30	1	58.60	0	0.00	58.50	1	1,032	0.10%
2024/09/27	1	59.00	0.3	59.20	59.40	0.7	1,034	0.07%
2024/09/25	1.5	58.43	1	58.40	58.30	0.5	1,030	0.05%
2024/09/23	1	58.00	0	0.00	58.00	1	1,025	0.10%
2024/09/18	0	0.00	0.2	57.50	57.30	-0.2	1,039	-0.02%
2024/09/13	0	0.00	1	56.80	57.10	-1	1,053	-0.09%
2024/09/12	1	57.00	0	0.00	56.80	1	1,055	0.09%
2024/09/10	2	56.40	0	0.00	56.70	2	1,033	0.19%
2024/09/09	0.3	56.40	0	0.00	56.90	0.3	1,031	0.03%
2024/09/06	1.2	57.08	0.7	57.21	57.00	0.5	1,031	0.05%
2024/09/04	1	57.20	0	0.00	57.20	1	1,025	0.10%
2024/09/03	1	59.30	0	0.00	59.30	1	1,016	0.10%
2024/08/29	1	59.60	0	0.00	59.90	1	1,021	0.10%
2024/08/27	4	59.28	0	0.00	59.40	4	1,021	0.39%
2024/08/26	0.2	63.00	0	0.00	62.80	0.2	984	0.02%
2024/08/23	1	62.00	0	0.00	62.30	1	975	0.10%
2024/08/22	0	0.00	0.1	62.80	62.50	-0.1	976	-0.01%
2024/08/21	0	0.00	0.5	62.30	62.50	-0.5	983	-0.05%
2024/08/20	0.3	63.20	2.5	63.16	63.00	-2.2	985	-0.22%
2024/08/19	1	62.90	1	63.40	63.00	0	986	0.00%
2024/08/15	0	0.00	1	62.60	63.00	-1	965	-0.10%
2024/08/13	0.3	62.10	1.5	61.73	62.50	-1.2	956	-0.13%
2024/08/08	0	58.00	0.4	58.00	57.80	-0.4	934	-0.04%
2024/08/07	1.1	58.11	2	58.50	58.80	-0.9	925	-0.10%
2024/08/06	2	56.05	0	0.00	56.60	2	912	0.22%
2024/08/05	3.3	58.73	0	58.80	56.60	3.3	886	0.37%
2024/08/02	2	61.75	0	62.30	61.80	2	864	0.23%
2024/08/01	0	0.00	1	62.70	62.70	-1	864	-0.12%
2024/07/31	1	61.70	1	61.80	61.70	0	861	0.00%
2024/07/30	1	60.50	0	0.00	60.70	1	853	0.12%
2024/07/29	5	61.68	0	0.00	61.20	5	842	0.59%
2024/07/26	3.3	60.88	8	62.60	62.90	-4.7	834	-0.56%
2024/07/23	0.1	62.00	0	0.00	62.00	0.1	821	0.01%
2024/07/22	3	61.10	0.8	61.30	61.40	2.2	827	0.27%
2024/07/19	1	62.60	0	0.00	62.80	1	807	0.12%
2024/07/18	1.2	64.18	2	64.80	64.60	-0.8	783	-0.10%
2024/07/17	1.4	64.43	4	64.68	64.50	-2.6	759	-0.34%
2024/07/16	1	63.60	2	63.65	63.60	-1	743	-0.13%
2024/07/15	1	63.30	7	63.51	63.60	-6	760	-0.79%
2024/07/12	1	62.30	1	62.50	62.70	0	759	0.00%
2024/07/11	0	0.00	1	62.70	62.60	-1	761	-0.13%
2024/07/10	3	62.50	0	0.00	62.40	3	771	0.39%
2024/07/09	3	62.90	3	63.80	63.20	0	769	0.00%
2024/07/08	3	62.80	4	63.18	63.30	-1	764	-0.13%
2024/07/05	1	62.80	0.1	62.70	62.70	0.9	759	0.12%
2024/07/04	0.2	62.60	3	62.50	62.70	-2.8	763	-0.37%
2024/07/03	4	62.10	0	0.00	62.10	4	765	0.52%
2024/07/02	4	61.80	0	0.00	61.80	4	772	0.52%
2024/07/01	1	62.30	0	0.00	62.40	1	764	0.13%
2024/06/27	2	62.90	0	0.00	62.70	2	770	0.26%
2024/06/26	5	63.00	15	63.80	63.40	-10	784	-1.27%
2024/06/24	1	63.30	7	64.04	63.10	-6	769	-0.78%
2024/06/21	3	63.37	0	0.00	64.10	3	781	0.38%
2024/06/20	18.1	63.40	0.2	63.40	63.70	17.9	780	2.29%
2024/06/17	1	62.00	1	62.30	62.10	0	800	0.00%
2024/06/13	0	0.00	1	62.70	62.70	-1	822	-0.12%
2024/06/12	2	61.90	0	0.00	62.20	2	837	0.24%
2024/06/11	2	61.90	2	62.40	62.20	0	854	0.00%
2024/06/07	2	62.30	0	0.00	62.20	2	869	0.23%
2024/06/04	1	63.00	0	0.00	63.30	1	1,215	0.08%
2024/05/30	0	0.00	1	62.90	62.90	-1	1,245	-0.08%
2024/05/28	0	0.00	1	63.00	63.00	-1	1,221	-0.08%
2024/05/27	1	62.60	0	0.00	62.40	1	1,214	0.08%
2024/05/24	1	61.70	0	0.00	61.90	1	1,211	0.08%
2024/05/23	0	62.30	0	0.00	62.00	0	1,210	0.00%
2024/05/21	0	0.00	1	62.50	62.40	-1	1,223	-0.08%
2024/05/17	0	0.00	1	62.70	62.80	-1	1,219	-0.08%
2024/05/15	0.1	62.00	0	0.00	62.30	0.1	1,218	0.01%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/09	0	0.00	1	62.70	62.50	-1	1,207	-0.08%
2024/05/08	0	0.00	1	62.90	62.90	-1	1,203	-0.08%
2024/05/06	1	61.60	0	0.00	61.70	1	1,179	0.08%
2024/04/29	0	0.00	1	61.10	61.50	-1	1,160	-0.09%
2024/04/22	1	59.80	2	59.65	59.60	-1	1,136	-0.09%
2024/04/19	1	58.70	0	0.00	59.00	1	1,119	0.09%
2024/04/17	2	61.00	1	61.50	61.20	1	1,091	0.09%
2024/04/16	1	61.40	0	0.00	60.70	1	1,087	0.09%
2024/04/12	1	62.30	0	0.00	62.40	1	1,069	0.09%
2024/04/11	1	62.70	0	0.00	62.40	1	1,071	0.09%
2024/04/10	0	0.00	1	63.70	63.50	-1	1,064	-0.09%
2024/04/09	1	63.60	0	0.00	63.30	1	1,060	0.09%
2024/04/03	1	62.80	1	62.30	62.40	0	1,044	0.00%
2024/04/02	1	62.70	6	62.78	63.20	-5	1,045	-0.48%
2024/04/01	1	62.40	3	62.27	62.70	-2	1,057	-0.19%
2024/03/29	0.1	61.80	0	0.00	61.70	0.1	1,051	0.00%
2024/03/28	1	62.80	0	0.00	62.30	1	1,040	0.10%
2024/03/27	3	62.07	0.3	62.00	62.80	2.7	1,044	0.26%
2024/03/26	1	62.80	0	0.00	62.20	1	1,041	0.10%
2024/03/25	1.3	63.96	2	63.30	63.20	-0.7	1,029	-0.07%
2024/03/22	5	64.71	0	0.00	63.90	5	1,032	0.49%
2024/03/21	1	64.70	1.1	64.59	64.50	0	1,032	0.00%
2024/03/20	1	64.80	2.1	64.70	64.30	-1.1	1,059	-0.10%
2024/03/18	1	62.50	1	62.30	63.00	0	1,066	0.00%
2024/03/15	1.3	62.52	0	0.00	62.30	1.3	1,074	0.12%
2024/03/14	2.3	64.48	3	63.43	63.30	-0.7	1,062	-0.07%
2024/03/13	1.1	64.20	11	63.90	64.30	-10	1,061	-0.94%
2024/03/12	0.2	64.21	1	64.80	64.20	-0.8	1,042	-0.08%
2024/03/11	3	63.90	2	63.85	64.60	1	1,013	0.10%
2024/03/08	4	64.28	8.3	66.15	63.40	-4.3	953	-0.45%
2024/03/07	1	61.50	0	0.00	61.00	1	692	0.14%
2024/03/06	2	60.60	0	0.00	61.00	2	678	0.29%
2024/03/05	1	60.70	1	60.70	61.10	0	687	0.00%
2024/03/04	0	0.00	3	60.67	60.40	-3	688	-0.44%