凌群 (2453)-永豐金-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▼0.9
漲幅
-1.43%
成交量
1,616張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	62.60	2	62.30	62.10	2	3,641	0.06%
2025/02/26	0	0.00	1	63.30	63.00	-1	3,619	-0.03%
2025/02/25	1	63.10	0	0.00	62.70	1	3,609	0.03%
2025/02/20	6.3	66.64	6	66.15	66.00	0.2	3,546	0.01%
2025/02/19	8	66.60	13	66.81	66.80	-5	3,506	-0.14%
2025/02/18	9	66.37	0	0.00	66.40	9	3,459	0.26%
2025/02/17	5	64.90	6	65.63	66.20	-1	3,429	-0.03%
2025/02/14	1	64.90	2	65.00	65.00	-1	3,395	-0.03%
2025/02/13	22	66.90	30	66.60	65.60	-8	3,368	-0.24%
2025/02/12	1	64.60	1	66.00	64.90	0	3,187	0.00%
2025/02/11	34	66.79	23	65.69	65.60	11	3,111	0.35%
2025/02/10	22	68.88	19.1	68.08	66.50	2.9	2,974	0.10%
2025/02/07	9	67.94	15.1	70.23	71.10	-6.1	2,708	-0.23%
2025/02/06	7	64.31	2	64.70	64.70	5	2,426	0.21%
2025/02/05	4.2	64.80	1	64.00	65.70	3.1	2,352	0.13%
2025/02/04	7.1	64.96	9	65.02	64.40	-1.9	2,181	-0.09%
2025/02/03	8	59.08	2	60.60	60.40	6	1,843	0.33%
2025/01/22	0	0.00	1	56.50	56.70	-1	1,739	-0.06%
2025/01/15	1	54.00	1	54.00	54.00	0	2,092	0.00%
2025/01/14	3	54.40	1	54.70	54.70	2	2,175	0.09%
2025/01/13	1	54.80	0	0.00	55.40	1	2,167	0.05%
2025/01/10	1	56.00	0	0.00	55.50	1	2,160	0.05%
2025/01/09	1	56.60	4	56.95	56.60	-3	2,159	-0.14%
2025/01/08	2	59.10	0	0.00	58.80	2	2,139	0.09%
2025/01/07	1	58.80	0	0.00	58.60	1	2,121	0.05%
2025/01/06	0	0.00	6	59.05	59.10	-6	2,108	-0.28%
2025/01/03	0	0.00	2	58.00	58.00	-2	2,098	-0.10%
2025/01/02	7	59.73	2	59.05	58.70	5	2,075	0.24%
2024/12/31	1	56.90	3	57.20	58.20	-2	2,058	-0.10%
2024/12/27	2	59.10	1	59.40	58.80	1	2,041	0.05%
2024/12/26	0	0.00	2	59.85	59.30	-2	2,029	-0.10%
2024/12/25	0	0.00	1	60.80	60.40	-1	2,015	-0.05%
2024/12/24	9	60.26	4	59.00	58.50	5	1,978	0.25%
2024/12/20	3	57.50	5.3	56.88	56.60	-2.3	1,883	-0.12%
2024/12/19	5	55.72	8	55.60	56.40	-3	1,865	-0.16%
2024/12/17	3	56.57	0	0.00	56.90	3	1,846	0.16%
2024/12/16	0	0.00	1	56.80	55.20	-1	1,830	-0.05%
2024/12/13	5	58.26	3	57.60	57.50	2	1,804	0.11%
2024/12/12	10	60.30	18	59.73	59.60	-8	1,775	-0.45%
2024/12/11	16	62.47	16	61.87	61.40	0	1,653	0.00%
2024/12/10	13	59.35	2	59.40	59.70	11	1,382	0.80%
2024/12/09	21	59.01	18	60.43	60.70	3	1,329	0.23%
2024/12/06	4	58.65	7	58.57	61.20	-3	1,183	-0.25%
2024/12/05	0	0.00	4	57.60	57.60	-4	871	-0.46%
2024/11/20	0	0.00	1	52.00	51.80	-1	879	-0.11%
2024/11/18	1	51.40	0	0.00	51.40	1	913	0.11%
2024/11/14	1	53.00	0	0.00	52.20	1	988	0.10%
2024/11/08	1	55.90	0	0.00	56.20	1	999	0.10%
2024/11/07	0	0.00	1	57.20	57.30	-1	1,005	-0.10%
2024/11/06	1	56.60	2	56.75	56.70	-1	1,007	-0.10%
2024/10/29	1	55.60	0	0.00	55.90	1	1,087	0.09%
2024/10/25	0	0.00	1	58.70	58.20	-1	1,063	-0.09%
2024/10/24	2	59.80	0	0.00	58.80	2	1,065	0.19%
2024/10/23	2	62.65	1	63.50	62.70	1	1,022	0.10%
2024/10/22	2	61.80	1	62.40	61.70	1	927	0.11%
2024/10/21	0	0.00	7.1	59.19	61.20	-7.1	794	-0.90%
2024/10/15	0	0.00	2	54.55	54.60	-2	946	-0.21%
2024/10/14	0	0.00	5	53.56	54.00	-5	975	-0.51%
2024/10/09	1	52.90	0	0.00	52.70	1	1,327	0.08%
2024/10/08	5	53.10	0	0.00	52.70	5	1,368	0.37%
2024/10/07	0	0.00	5	53.90	53.80	-5	1,521	-0.33%
2024/10/04	4	53.30	0	54.00	53.00	4	1,687	0.24%
2024/10/01	1	53.80	0	0.00	54.00	1	1,780	0.06%
2024/09/27	1	55.00	0	0.00	54.60	1	1,800	0.06%
2024/09/26	1	55.20	0	0.00	54.60	1	1,804	0.06%
2024/09/25	1	54.90	6	54.67	55.80	-5	1,810	-0.28%
2024/09/20	1	53.50	0	0.00	53.50	1	1,862	0.05%
2024/09/18	5	53.10	0	0.00	52.70	5	1,879	0.27%
2024/09/13	0	0.00	1	53.70	53.50	-1	1,897	-0.05%
2024/09/06	0	53.80	0	0.00	52.70	0	1,965	0.00%
2024/09/05	1	53.40	0	0.00	52.30	1	1,976	0.05%
2024/09/04	1.1	52.86	0	0.00	52.40	1.1	1,996	0.06%
2024/09/02	0.1	56.30	0	0.00	55.90	0.1	2,028	0.00%
2024/08/30	3	56.10	0	0.00	56.20	3	2,090	0.14%
2024/08/29	1	55.60	0	0.00	55.80	1	2,197	0.05%
2024/08/19	1	58.20	3	59.03	58.00	-2	3,212	-0.06%
2024/08/16	0	56.10	0	0.00	55.50	0	3,298	0.00%
2024/08/14	1	55.20	0	0.00	55.30	1	3,308	0.03%
2024/08/13	1	55.30	0	0.00	55.40	1	3,322	0.03%
2024/08/12	2	55.00	0	0.00	55.00	2	3,391	0.06%
2024/08/08	1	53.00	1	52.80	53.20	0	3,405	0.00%
2024/08/06	2	48.00	7	47.32	48.80	-5	3,387	-0.15%
2024/08/02	2	57.70	1	57.00	56.30	1	3,328	0.03%
2024/08/01	3	58.87	2	58.75	58.60	1	3,325	0.03%
2024/07/30	2	56.40	0	0.00	57.40	2	3,321	0.06%
2024/07/29	2	58.50	0	0.00	57.50	2	3,310	0.06%
2024/07/26	1	59.60	0	0.00	59.40	1	3,328	0.03%
2024/07/23	2	62.85	0	0.00	61.90	2	3,315	0.06%
2024/07/22	2	62.55	1	63.50	62.20	1	3,307	0.03%
2024/07/19	1	65.60	0	0.00	65.50	1	3,284	0.03%
2024/07/17	0	0.00	2	69.00	68.90	-2	3,246	-0.06%
2024/07/16	4	70.78	4	71.18	70.10	0	3,195	0.00%
2024/07/15	2	65.80	2	67.00	66.50	0	3,057	0.00%
2024/07/12	0.2	68.03	3.1	70.07	66.70	-2.9	3,030	-0.10%
2024/07/11	2.1	71.01	2	70.10	69.20	0.1	2,942	0.00%
2024/07/10	0	0.00	4	68.25	68.20	-4	2,702	-0.15%
2024/07/09	16	70.54	5	70.90	68.00	11	2,672	0.41%
2024/07/08	10	70.74	3	70.50	69.60	7	2,534	0.28%
2024/07/05	1	68.10	5	65.88	68.20	-4	2,380	-0.17%
2024/07/04	2	63.00	2	63.15	63.40	0	2,330	0.00%
2024/07/03	0	0.00	1	63.50	62.80	-1	2,369	-0.04%
2024/06/28	0	0.00	1	64.10	63.70	-1	2,416	-0.04%
2024/06/27	2	63.45	0	0.00	63.20	2	2,414	0.08%
2024/06/26	0	0.00	6	64.07	63.90	-6	2,423	-0.25%
2024/06/25	2	60.95	0	0.00	62.30	2	2,440	0.08%
2024/06/24	1	62.30	0	0.00	61.90	1	2,466	0.04%
2024/06/20	0.3	62.94	3	62.80	62.80	-2.7	2,650	-0.10%
2024/06/19	1	62.30	3	62.63	62.00	-2	2,837	-0.07%
2024/06/18	2	61.95	0	0.00	62.40	2	2,867	0.07%
2024/06/17	1	61.90	0	0.00	61.90	1	3,052	0.03%
2024/06/14	2	62.15	0	0.00	61.90	2	3,164	0.06%
2024/06/13	2	62.65	1	63.80	62.30	1	3,168	0.03%
2024/06/12	1	63.40	1	62.90	63.50	0	3,172	0.00%
2024/06/11	2	62.10	3	62.27	62.70	-1	3,178	-0.03%
2024/06/07	4	64.73	0	0.00	63.80	4	3,192	0.13%
2024/06/06	4	65.23	1	64.70	64.70	3	3,187	0.09%
2024/06/05	3	66.03	3	66.27	65.20	0	3,203	0.00%
2024/06/04	22	68.86	22	68.26	68.30	0	3,151	0.00%
2024/06/03	6	67.63	2	66.60	66.20	4	3,051	0.13%
2024/05/30	2	67.70	1	68.00	67.90	1	2,990	0.03%
2024/05/28	1	70.90	4	70.83	69.70	-3	2,819	-0.11%
2024/05/27	4	70.03	3	69.43	69.10	1	2,642	0.04%
2024/05/24	2	66.60	3	68.70	67.30	-1	2,489	-0.04%
2024/05/23	7	69.10	10	68.80	67.30	-3	2,371	-0.13%
2024/05/22	2	64.65	7	67.07	67.10	-5	2,033	-0.25%
2024/05/21	3	60.57	0	0.00	61.00	3	1,875	0.16%
2024/05/16	1	62.10	9	62.52	62.10	-8	1,870	-0.43%
2024/05/15	2	59.80	3	60.30	59.60	-1	1,808	-0.06%
2024/05/13	1	57.60	0.1	57.80	58.40	0.9	1,821	0.05%
2024/05/10	0	0.00	1	57.90	57.70	-1	1,828	-0.05%
2024/05/09	0	0.00	1	58.30	57.60	-1	1,829	-0.05%
2024/05/08	0	0.00	1	59.40	59.20	-1	1,833	-0.05%
2024/05/07	0	0.00	1	58.50	58.80	-1	1,852	-0.05%
2024/05/03	0	0.00	5	58.60	58.10	-5	1,889	-0.26%
2024/04/30	1	59.60	0	0.00	59.00	1	1,906	0.05%
2024/04/26	1	57.80	0	0.00	57.40	1	1,954	0.05%
2024/04/25	1	57.90	0	0.00	57.70	1	1,985	0.05%
2024/04/24	6	57.35	0	0.00	57.70	6	2,047	0.29%
2024/04/23	1	56.00	0	0.00	56.00	1	2,074	0.05%
2024/04/22	1	56.80	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	58.00	0	0.00	56.80	1	2,083	0.05%
2024/04/18	1	59.00	0	0.00	58.70	1	2,082	0.05%
2024/04/16	3	58.73	4	58.05	58.50	-1	2,121	-0.05%
2024/04/15	0.2	60.75	3	60.90	60.00	-2.8	2,108	-0.13%
2024/04/12	3	62.07	2	62.30	61.80	1	2,098	0.05%
2024/04/11	9	62.96	3	62.37	62.30	6	2,087	0.29%
2024/04/10	2	63.20	1	63.60	62.80	1	2,081	0.05%
2024/04/09	8	63.69	4	64.10	63.40	4	2,043	0.20%
2024/04/08	7	62.86	3	63.00	63.10	4	2,015	0.20%
2024/04/03	2.2	60.08	0	0.00	61.40	2.2	1,971	0.11%
2024/04/02	1	60.80	0.1	61.58	60.70	0.9	1,965	0.05%
2024/03/29	2	60.70	0	0.00	61.00	2	1,938	0.10%
2024/03/27	0	62.30	2	62.00	62.00	-2	1,876	-0.11%
2024/03/26	12	62.12	45	62.97	61.00	-33	1,844	-1.79%
2024/03/25	50.4	66.03	6	65.68	64.70	44.4	1,770	2.50%
2024/03/22	1	64.40	8.1	63.55	64.30	-7.1	1,653	-0.43%
2024/03/21	24	60.74	22	59.90	60.30	2	1,458	0.14%
2024/03/20	4	62.68	3	62.50	61.60	1	1,421	0.07%
2024/03/19	1	60.50	7.2	59.63	60.70	-6.2	1,240	-0.50%
2024/03/18	3	57.53	1.3	58.17	57.70	1.7	1,133	0.15%
2024/03/15	1	58.50	3.8	58.84	58.80	-2.8	1,123	-0.25%
2024/03/14	0	0.00	1.2	57.99	57.80	-1.2	1,120	-0.10%
2024/03/13	3	57.50	3	57.40	57.60	0	1,257	0.00%
2024/03/12	0	0.00	3	57.10	56.60	-3	1,291	-0.23%
2024/03/11	0.1	56.30	5	56.06	55.80	-4.9	1,359	-0.36%
2024/03/08	2	52.80	0.5	54.20	53.10	1.5	1,326	0.11%
2024/03/07	2	54.55	1	54.60	54.60	1	1,333	0.07%
2024/03/06	2	54.65	0	0.00	54.40	2	1,327	0.15%
2024/03/04	2	55.05	0	0.00	55.00	2	1,330	0.15%