台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    864
  • 產業
    上市 資訊服務類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌群 (2453)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00263.1061.90-27,432-0.03%
2025/05/062.362.0200.0062.602.37,4830.03%
2025/05/0500.001.260.8061.00-1.27,640-0.02%
2025/05/02763.71063.1063.3077,9390.09%
2025/04/30063.60363.9363.30-38,029-0.04%
2025/04/29264.9600.0065.3027,9670.03%
2025/04/2800.00166.0065.50-17,878-0.01%
2025/04/251064.5210.264.7064.20-0.27,7280.00%
2025/04/242962.283262.6562.80-37,380-0.04%
2025/04/23258.80160.0059.8017,1740.01%
2025/04/221.356.75457.3855.80-2.77,092-0.04%
2025/04/18060.9000.0060.3007,0440.00%
2025/04/17260.20160.0059.8016,9960.01%
2025/04/16061.712262.2160.50-226,939-0.32%
2025/04/1521.659.41258.8061.5019.66,8530.29%
2025/04/14256.702.557.6556.80-0.56,781-0.01%
2025/04/11155.2000.0055.3016,7540.01%
2025/04/101.555.9000.0055.901.56,7390.02%
2025/04/09253.402.552.4850.90-0.56,752-0.01%
2025/04/08556.00356.3056.1026,6660.03%
2025/04/0700.000.261.8061.80-0.26,5990.00%
2025/04/02168.50169.0068.6006,6120.00%
2025/04/0100.00170.4069.70-16,555-0.02%
2025/03/316.567.49667.4567.400.56,3750.01%
2025/03/28168.001069.0266.90-96,261-0.14%
2025/03/2700.00171.3070.20-16,228-0.02%
2025/03/261074.351373.8873.10-36,147-0.05%
2025/03/25474.73274.8574.5025,6910.04%
2025/03/242976.9632.275.3274.70-3.25,412-0.06%
2025/03/2147.476.5747.876.3375.60-0.54,757-0.01%
2025/03/206.369.451772.2173.10-10.73,471-0.31%
2025/03/1900.000.366.9066.50-0.33,141-0.01%
2025/03/18466.80667.7867.70-23,210-0.06%
2025/03/17666.177.466.6866.40-1.43,394-0.04%
2025/03/1400.00664.5764.80-63,340-0.18%
2025/03/13163.40562.3661.50-43,432-0.12%
2025/03/10162.80263.1062.10-13,734-0.03%
2025/03/070.161.5000.0061.000.13,7200.00%
2025/03/041.362.50162.6063.500.33,6800.01%
2025/03/03260.9000.0060.9023,6520.05%
2025/02/27462.60262.3062.1023,6410.06%
2025/02/2600.00163.3063.00-13,619-0.03%
2025/02/25163.1000.0062.7013,6090.03%
2025/02/206.366.64666.1566.000.23,5460.01%
2025/02/19866.601366.8166.80-53,506-0.14%
2025/02/18966.3700.0066.4093,4590.26%
2025/02/17564.90665.6366.20-13,429-0.03%
2025/02/14164.90265.0065.00-13,395-0.03%
2025/02/132266.903066.6065.60-83,368-0.24%
2025/02/12164.60166.0064.9003,1870.00%
2025/02/113466.792365.6965.60113,1110.35%
2025/02/102268.8819.168.0866.502.92,9740.10%
2025/02/07967.9415.170.2371.10-6.12,708-0.23%
2025/02/06764.31264.7064.7052,4260.21%
2025/02/054.264.80164.0065.703.12,3520.13%
2025/02/047.164.96965.0264.40-1.92,181-0.09%
2025/02/03859.08260.6060.4061,8430.33%
2025/01/2200.00156.5056.70-11,739-0.06%
2025/01/15154.00154.0054.0002,0920.00%
2025/01/14354.40154.7054.7022,1750.09%
2025/01/13154.8000.0055.4012,1670.05%
2025/01/10156.0000.0055.5012,1600.05%
2025/01/09156.60456.9556.60-32,159-0.14%
2025/01/08259.1000.0058.8022,1390.09%
2025/01/07158.8000.0058.6012,1210.05%
2025/01/0600.00659.0559.10-62,108-0.28%
2025/01/0300.00258.0058.00-22,098-0.10%
2025/01/02759.73259.0558.7052,0750.24%
2024/12/31156.90357.2058.20-22,058-0.10%
2024/12/27259.10159.4058.8012,0410.05%
2024/12/2600.00259.8559.30-22,029-0.10%
2024/12/2500.00160.8060.40-12,015-0.05%
2024/12/24960.26459.0058.5051,9780.25%
2024/12/20357.505.356.8856.60-2.31,883-0.12%
2024/12/19555.72855.6056.40-31,865-0.16%
2024/12/17356.5700.0056.9031,8460.16%
2024/12/1600.00156.8055.20-11,830-0.05%
2024/12/13558.26357.6057.5021,8040.11%
2024/12/121060.301859.7359.60-81,775-0.45%
2024/12/111662.471661.8761.4001,6530.00%
2024/12/101359.35259.4059.70111,3820.80%
2024/12/092159.011860.4360.7031,3290.23%
2024/12/06458.65758.5761.20-31,183-0.25%
2024/12/0500.00457.6057.60-4871-0.46%
2024/11/2000.00152.0051.80-1879-0.11%
2024/11/18151.4000.0051.4019130.11%
2024/11/14153.0000.0052.2019880.10%
2024/11/08155.9000.0056.2019990.10%
2024/11/0700.00157.2057.30-11,005-0.10%
2024/11/06156.60256.7556.70-11,007-0.10%
2024/10/29155.6000.0055.9011,0870.09%
2024/10/2500.00158.7058.20-11,063-0.09%
2024/10/24259.8000.0058.8021,0650.19%
2024/10/23262.65163.5062.7011,0220.10%
2024/10/22261.80162.4061.7019270.11%
2024/10/2100.007.159.1961.20-7.1794-0.90%
2024/10/1500.00254.5554.60-2946-0.21%
2024/10/1400.00553.5654.00-5975-0.51%
2024/10/09152.9000.0052.7011,3270.08%
2024/10/08553.1000.0052.7051,3680.37%
2024/10/0700.00553.9053.80-51,521-0.33%
2024/10/04453.30054.0053.0041,6870.24%
2024/10/01153.8000.0054.0011,7800.06%
2024/09/27155.0000.0054.6011,8000.06%
2024/09/26155.2000.0054.6011,8040.06%
2024/09/25154.90654.6755.80-51,810-0.28%
2024/09/20153.5000.0053.5011,8620.05%
2024/09/18553.1000.0052.7051,8790.27%
2024/09/1300.00153.7053.50-11,897-0.05%
2024/09/06053.8000.0052.7001,9650.00%
2024/09/05153.4000.0052.3011,9760.05%
2024/09/041.152.8600.0052.401.11,9960.06%
2024/09/020.156.3000.0055.900.12,0280.00%
2024/08/30356.1000.0056.2032,0900.14%
2024/08/29155.6000.0055.8012,1970.05%
2024/08/19158.20359.0358.00-23,212-0.06%
2024/08/16056.1000.0055.5003,2980.00%
2024/08/14155.2000.0055.3013,3080.03%
2024/08/13155.3000.0055.4013,3220.03%
2024/08/12255.0000.0055.0023,3910.06%
2024/08/08153.00152.8053.2003,4050.00%
2024/08/06248.00747.3248.80-53,387-0.15%
2024/08/02257.70157.0056.3013,3280.03%
2024/08/01358.87258.7558.6013,3250.03%
2024/07/30256.4000.0057.4023,3210.06%
2024/07/29258.5000.0057.5023,3100.06%
2024/07/26159.6000.0059.4013,3280.03%
2024/07/23262.8500.0061.9023,3150.06%
2024/07/22262.55163.5062.2013,3070.03%
2024/07/19165.6000.0065.5013,2840.03%
2024/07/1700.00269.0068.90-23,246-0.06%
2024/07/16470.78471.1870.1003,1950.00%
2024/07/15265.80267.0066.5003,0570.00%
2024/07/120.268.033.170.0766.70-2.93,030-0.10%
2024/07/112.171.01270.1069.200.12,9420.00%
2024/07/1000.00468.2568.20-42,702-0.15%
2024/07/091670.54570.9068.00112,6720.41%
2024/07/081070.74370.5069.6072,5340.28%
2024/07/05168.10565.8868.20-42,380-0.17%
2024/07/04263.00263.1563.4002,3300.00%
2024/07/0300.00163.5062.80-12,369-0.04%
2024/06/2800.00164.1063.70-12,416-0.04%
2024/06/27263.4500.0063.2022,4140.08%
2024/06/2600.00664.0763.90-62,423-0.25%
2024/06/25260.9500.0062.3022,4400.08%
2024/06/24162.3000.0061.9012,4660.04%
2024/06/200.362.94362.8062.80-2.72,650-0.10%
2024/06/19162.30362.6362.00-22,837-0.07%
2024/06/18261.9500.0062.4022,8670.07%
2024/06/17161.9000.0061.9013,0520.03%
2024/06/14262.1500.0061.9023,1640.06%
2024/06/13262.65163.8062.3013,1680.03%
2024/06/12163.40162.9063.5003,1720.00%
2024/06/11262.10362.2762.70-13,178-0.03%
2024/06/07464.7300.0063.8043,1920.13%
2024/06/06465.23164.7064.7033,1870.09%
2024/06/05366.03366.2765.2003,2030.00%
2024/06/042268.862268.2668.3003,1510.00%
2024/06/03667.63266.6066.2043,0510.13%
2024/05/30267.70168.0067.9012,9900.03%
2024/05/28170.90470.8369.70-32,819-0.11%
2024/05/27470.03369.4369.1012,6420.04%
2024/05/24266.60368.7067.30-12,489-0.04%
2024/05/23769.101068.8067.30-32,371-0.13%
2024/05/22264.65767.0767.10-52,033-0.25%
2024/05/21360.5700.0061.0031,8750.16%
2024/05/16162.10962.5262.10-81,870-0.43%
2024/05/15259.80360.3059.60-11,808-0.06%
2024/05/13157.600.157.8058.400.91,8210.05%
2024/05/1000.00157.9057.70-11,828-0.05%
2024/05/0900.00158.3057.60-11,829-0.05%
〈智慧城市展〉凌群攻醫療長照版圖 將開發智慧電腦人Anue鉅亨-2025/03/18
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
凌群 相關文章