凌群 (2453)-永豐金-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
63.5
漲跌
▲0.8
漲幅
+1.28%
成交量
972張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	63.40	1	62.90	63.50	0	3,172	0.00%
2024/06/11	2	62.10	3	62.27	62.70	-1	3,178	-0.03%
2024/06/07	4	64.73	0	0.00	63.80	4	3,192	0.13%
2024/06/06	4	65.23	1	64.70	64.70	3	3,187	0.09%
2024/06/05	3	66.03	3	66.27	65.20	0	3,203	0.00%
2024/06/04	22	68.86	22	68.26	68.30	0	3,151	0.00%
2024/06/03	6	67.63	2	66.60	66.20	4	3,051	0.13%
2024/05/30	2	67.70	1	68.00	67.90	1	2,990	0.03%
2024/05/28	1	70.90	4	70.83	69.70	-3	2,819	-0.11%
2024/05/27	4	70.03	3	69.43	69.10	1	2,642	0.04%
2024/05/24	2	66.60	3	68.70	67.30	-1	2,489	-0.04%
2024/05/23	7	69.10	10	68.80	67.30	-3	2,371	-0.13%
2024/05/22	2	64.65	7	67.07	67.10	-5	2,033	-0.25%
2024/05/21	3	60.57	0	0.00	61.00	3	1,875	0.16%
2024/05/16	1	62.10	9	62.52	62.10	-8	1,870	-0.43%
2024/05/15	2	59.80	3	60.30	59.60	-1	1,808	-0.06%
2024/05/13	1	57.60	0.1	57.80	58.40	0.9	1,821	0.05%
2024/05/10	0	0.00	1	57.90	57.70	-1	1,828	-0.05%
2024/05/09	0	0.00	1	58.30	57.60	-1	1,829	-0.05%
2024/05/08	0	0.00	1	59.40	59.20	-1	1,833	-0.05%
2024/05/07	0	0.00	1	58.50	58.80	-1	1,852	-0.05%
2024/05/03	0	0.00	5	58.60	58.10	-5	1,889	-0.26%
2024/04/30	1	59.60	0	0.00	59.00	1	1,906	0.05%
2024/04/26	1	57.80	0	0.00	57.40	1	1,954	0.05%
2024/04/25	1	57.90	0	0.00	57.70	1	1,985	0.05%
2024/04/24	6	57.35	0	0.00	57.70	6	2,047	0.29%
2024/04/23	1	56.00	0	0.00	56.00	1	2,074	0.05%
2024/04/22	1	56.80	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	58.00	0	0.00	56.80	1	2,083	0.05%
2024/04/18	1	59.00	0	0.00	58.70	1	2,082	0.05%
2024/04/16	3	58.73	4	58.05	58.50	-1	2,121	-0.05%
2024/04/15	0.2	60.75	3	60.90	60.00	-2.8	2,108	-0.13%
2024/04/12	3	62.07	2	62.30	61.80	1	2,098	0.05%
2024/04/11	9	62.96	3	62.37	62.30	6	2,087	0.29%
2024/04/10	2	63.20	1	63.60	62.80	1	2,081	0.05%
2024/04/09	8	63.69	4	64.10	63.40	4	2,043	0.20%
2024/04/08	7	62.86	3	63.00	63.10	4	2,015	0.20%
2024/04/03	2.2	60.08	0	0.00	61.40	2.2	1,971	0.11%
2024/04/02	1	60.80	0.1	61.58	60.70	0.9	1,965	0.05%
2024/03/29	2	60.70	0	0.00	61.00	2	1,938	0.10%
2024/03/27	0	62.30	2	62.00	62.00	-2	1,876	-0.11%
2024/03/26	12	62.12	45	62.97	61.00	-33	1,844	-1.79%
2024/03/25	50.4	66.03	6	65.68	64.70	44.4	1,770	2.50%
2024/03/22	1	64.40	8.1	63.55	64.30	-7.1	1,653	-0.43%
2024/03/21	24	60.74	22	59.90	60.30	2	1,458	0.14%
2024/03/20	4	62.68	3	62.50	61.60	1	1,421	0.07%
2024/03/19	1	60.50	7.2	59.63	60.70	-6.2	1,240	-0.50%
2024/03/18	3	57.53	1.3	58.17	57.70	1.7	1,133	0.15%
2024/03/15	1	58.50	3.8	58.84	58.80	-2.8	1,123	-0.25%
2024/03/14	0	0.00	1.2	57.99	57.80	-1.2	1,120	-0.10%
2024/03/13	3	57.50	3	57.40	57.60	0	1,257	0.00%
2024/03/12	0	0.00	3	57.10	56.60	-3	1,291	-0.23%
2024/03/11	0.1	56.30	5	56.06	55.80	-4.9	1,359	-0.36%
2024/03/08	2	52.80	0.5	54.20	53.10	1.5	1,326	0.11%
2024/03/07	2	54.55	1	54.60	54.60	1	1,333	0.07%
2024/03/06	2	54.65	0	0.00	54.40	2	1,327	0.15%
2024/03/04	2	55.05	0	0.00	55.00	2	1,330	0.15%
2024/02/27	0	0.00	0.1	54.80	55.20	-0.1	1,336	-0.01%
2024/02/23	0	0.00	0.1	54.90	54.00	-0.1	1,357	-0.01%
2024/02/20	1	54.00	0	0.00	54.10	1	1,379	0.07%
2024/02/16	0.2	54.60	0	0.00	55.00	0.2	1,388	0.01%
2024/02/15	1	54.70	0	0.00	54.80	1	1,390	0.07%
2024/02/02	1	57.50	0	0.00	57.30	1	1,403	0.07%
2024/01/31	1	57.90	0	0.00	57.90	1	1,497	0.07%
2024/01/30	0	0.00	2	59.50	59.00	-2	1,864	-0.11%
2024/01/29	0.1	59.09	0	0.00	59.30	0.1	1,994	0.01%
2024/01/26	0	0.00	1	56.80	57.00	-1	2,004	-0.05%
2024/01/25	0	0.00	2	58.15	57.90	-2	1,999	-0.10%
2024/01/24	0	0.00	1	58.50	58.20	-1	1,986	-0.05%
2024/01/22	2	59.05	1.1	58.64	59.20	0.9	1,950	0.05%
2024/01/18	8	57.51	9	56.56	57.10	-1	1,907	-0.05%
2024/01/17	2	57.05	0	0.00	55.60	2	1,874	0.11%
2024/01/11	7.1	57.41	4	57.30	57.30	3.1	1,840	0.17%
2024/01/04	0	0.00	0	56.15	55.70	0	1,858	0.00%
2024/01/03	0	56.76	1.2	56.63	56.40	-1.2	1,982	-0.06%
2023/12/26	1	56.00	0	0.00	56.10	1	2,071	0.05%
2023/12/15	1	56.20	0	0.00	56.30	1	2,063	0.05%
2023/12/14	2	56.95	0	0.00	56.80	2	2,059	0.10%
2023/12/13	1	57.30	0	0.00	57.30	1	2,051	0.05%
2023/12/12	0	0.00	2	57.25	56.80	-2	2,046	-0.10%
2023/12/11	3	58.03	2	57.20	57.30	1	2,040	0.05%
2023/12/08	2	60.40	1	60.40	58.30	1	2,012	0.05%
2023/12/07	1.1	57.36	1	56.80	56.90	0.1	1,860	0.01%
2023/12/06	1	57.80	1	58.00	57.40	0	1,808	0.00%
2023/11/27	2	53.70	0	0.00	53.30	2	1,758	0.11%
2023/11/23	0	0.00	1	56.00	55.50	-1	1,752	-0.06%
2023/11/22	4	57.45	1	57.10	56.60	3	1,745	0.17%
2023/11/20	0	0.00	1	56.70	55.50	-1	1,727	-0.06%
2023/11/15	0	0.00	3	55.70	55.10	-3	1,704	-0.18%
2023/11/14	6	54.90	3	55.30	55.30	3	1,713	0.18%
2023/11/13	0.1	56.30	1	55.80	55.80	-0.9	1,720	-0.05%
2023/11/09	1	55.90	0	0.00	55.90	1	1,694	0.06%
2023/11/08	0	0.00	5	57.86	57.70	-5	1,682	-0.30%
2023/11/07	22	58.80	29	58.62	58.80	-7	1,633	-0.43%
2023/11/06	12	55.78	2	55.25	56.80	10	1,319	0.76%
2023/11/03	13	51.73	14.1	51.62	51.70	-1.1	1,187	-0.09%
2023/11/02	0	0.00	1	49.00	49.25	-1	1,166	-0.09%
2023/10/26	1	50.90	0	0.00	50.00	1	1,280	0.08%
2023/10/20	0.1	47.20	0	0.00	46.60	0.1	2,053	0.00%
2023/10/18	0	0.00	7	49.30	49.10	-7	2,107	-0.33%
2023/10/16	0	0.00	1	50.90	50.50	-1	2,203	-0.05%
2023/10/13	2	53.60	1	53.80	52.30	1	2,256	0.04%
2023/10/12	6.3	54.00	0	0.00	54.00	6.3	2,289	0.27%
2023/10/11	42	55.90	42	54.77	54.70	0	2,292	0.00%
2023/10/06	3.2	54.11	8	54.50	55.10	-4.8	2,209	-0.22%
2023/10/04	1	49.35	0	0.00	49.35	1	2,146	0.05%
2023/10/03	1	50.80	0	0.00	50.30	1	2,169	0.05%
2023/09/28	0	0.00	2	50.20	50.20	-2	2,274	-0.09%
2023/09/27	0	0.00	1	49.75	49.75	-1	2,330	-0.04%
2023/09/21	2	50.10	0	0.00	49.80	2	2,523	0.08%
2023/09/19	0.1	52.10	0	0.00	50.90	0.1	2,675	0.00%
2023/09/14	1	52.50	0	0.00	52.90	1	3,169	0.03%
2023/09/11	0.3	50.60	1	50.50	50.60	-0.7	4,468	-0.02%
2023/09/08	2	53.25	2	54.15	52.20	0	4,635	0.00%
2023/09/05	0	0.00	1	52.20	52.40	-1	4,756	-0.02%
2023/08/30	0	0.00	1	51.80	51.80	-1	5,004	-0.02%
2023/08/29	0	0.00	1	50.30	50.80	-1	5,056	-0.02%
2023/08/25	0.3	50.90	1	50.80	50.90	-0.7	5,166	-0.01%
2023/08/24	1.2	51.00	0	0.00	51.00	1.2	5,285	0.02%
2023/08/18	1	52.71	6	52.83	52.20	-5	5,869	-0.08%
2023/08/17	6	53.70	2	53.80	53.70	4	5,916	0.07%
2023/08/16	1	52.60	0	0.00	53.30	1	6,005	0.02%
2023/08/15	1	52.60	1	54.00	53.50	0	6,344	0.00%
2023/08/14	0	53.00	1	53.00	52.50	-1	6,553	-0.01%
2023/08/11	1	54.60	0	0.00	53.70	1	6,628	0.02%
2023/08/10	0	0.00	6	55.38	54.00	-6	6,662	-0.09%
2023/08/08	2	59.95	1	59.90	60.10	1	6,815	0.01%
2023/08/07	1	61.40	2	61.85	61.70	-1	6,890	-0.01%
2023/08/04	1	61.10	1	60.60	61.40	0	6,927	0.00%
2023/08/02	1	60.90	3	61.87	60.70	-2	6,994	-0.03%
2023/08/01	1	62.40	2.1	63.25	63.00	-1.1	7,062	-0.02%
2023/07/31	4.1	62.82	23	64.30	62.40	-18.9	7,213	-0.26%
2023/07/28	9.1	64.66	5	64.30	64.90	4.1	7,296	0.06%
2023/07/27	10.1	66.29	9.1	66.96	66.80	1	7,300	0.01%
2023/07/26	14	67.06	10.2	66.38	67.40	3.8	7,126	0.05%
2023/07/25	9	59.79	4	60.65	61.30	5	7,228	0.07%
2023/07/24	2	59.50	2.1	58.50	59.00	-0.1	7,328	0.00%
2023/07/21	8	60.73	12	59.88	60.60	-4	7,612	-0.05%
2023/07/20	10	61.50	4	61.88	61.80	6	7,783	0.08%
2023/07/19	1.1	59.05	11	58.91	58.90	-10	8,073	-0.12%
2023/07/18	11.2	59.75	10.2	61.30	60.00	1	8,241	0.01%
2023/07/17	12.1	62.36	4.5	61.69	61.70	7.6	8,513	0.09%
2023/07/14	3.7	64.35	0.5	64.00	63.70	3.2	8,771	0.04%
2023/07/13	6.2	66.39	6	65.57	64.10	0.2	9,291	0.00%
2023/07/12	0	67.10	0	67.50	67.10	0	9,461	0.00%
2023/07/11	0	67.20	0	0.00	66.70	0	9,622	0.00%
2023/07/10	2	66.80	0	0.00	66.70	2	9,666	0.02%
2023/07/07	4	67.13	0	0.00	66.80	4	9,693	0.04%
2023/07/06	4	69.40	6	68.93	68.70	-2	9,690	-0.02%
2023/07/05	6	71.20	0	0.00	70.30	6	9,708	0.06%
2023/07/04	2	71.00	8	70.36	70.90	-6	9,801	-0.06%
2023/07/03	5.1	70.78	7	69.81	70.70	-1.9	9,894	-0.02%
2023/06/30	1	67.10	0	0.00	68.80	1	9,974	0.01%
2023/06/29	1	68.20	0	0.00	67.80	1	10,056	0.01%
2023/06/28	0	0.00	0	68.30	67.50	0	10,181	0.00%
2023/06/27	11.1	68.75	5	69.80	68.00	6.1	10,365	0.06%
2023/06/26	11	73.06	10.3	71.92	70.40	0.7	10,550	0.01%
2023/06/21	5	74.74	2.2	74.69	74.80	2.8	10,630	0.03%
2023/06/20	7	73.49	9	73.53	73.70	-2	10,773	-0.02%
2023/06/19	28.7	72.36	26	72.58	72.60	2.7	11,058	0.02%
2023/06/16	3	69.43	5	68.84	69.00	-2	11,847	-0.02%
2023/06/15	36	72.97	37	71.97	68.90	-1	12,286	-0.01%
2023/06/14	12	71.43	18.2	71.46	71.90	-6.2	11,628	-0.05%
2023/06/13	7	70.03	4	70.00	70.30	3	11,676	0.03%
2023/06/12	1	67.50	0	0.00	67.20	1	11,883	0.01%
2023/06/09	0	0.00	1	67.80	66.80	-1	12,181	-0.01%
2023/06/08	3	68.10	9	68.26	66.80	-6	12,551	-0.05%
2023/06/07	8.1	69.93	2.1	70.10	69.20	6	13,499	0.04%
2023/06/06	2	72.00	6	70.98	70.10	-4	13,586	-0.03%
2023/06/05	1	70.00	14.1	70.84	70.60	-13.1	13,764	-0.10%
2023/06/02	5	70.18	2.1	70.89	69.70	2.9	13,771	0.02%
2023/06/01	2	68.80	2	68.70	69.20	0	13,781	0.00%
2023/05/31	5	70.90	2.1	71.29	69.40	3	13,769	0.02%
2023/05/30	2.1	70.84	6	72.33	71.00	-3.9	13,784	-0.03%
2023/05/29	4	70.60	0.8	71.22	71.20	3.2	13,732	0.02%
2023/05/26	12	71.80	20.6	72.10	69.70	-8.6	13,716	-0.06%
2023/05/25	25	71.26	8.2	70.78	70.40	16.8	13,505	0.12%
2023/05/23	0.2	68.80	0	0.00	68.30	0.2	13,373	0.00%
2023/05/22	0	0.00	1	68.20	68.50	-1	13,397	-0.01%
2023/05/19	7	72.49	14	72.06	67.10	-7	13,372	-0.05%
2023/05/18	3	70.87	14.1	73.60	74.50	-11.1	13,107	-0.08%
2023/05/17	5	68.54	6	68.53	67.80	-1	13,386	-0.01%
2023/05/16	1	66.50	1	66.50	66.30	0	14,511	0.00%
2023/05/15	1	65.70	0	0.00	65.90	1	14,782	0.01%
2023/05/12	13	66.35	2	68.80	68.60	11	15,251	0.07%
2023/05/11	0	0.00	1	63.80	64.40	-1	15,162	-0.01%
2023/05/09	5.1	67.31	2	68.20	66.00	3.1	15,065	0.02%
2023/05/08	0.2	68.30	1.1	68.85	68.50	-0.9	14,981	-0.01%
2023/05/05	6	68.00	3.2	68.11	67.20	2.8	14,879	0.02%
2023/05/04	16	69.56	16	70.03	68.50	0	14,706	0.00%
2023/05/03	3	70.37	8.1	71.55	69.80	-5.1	14,556	-0.04%
2023/05/02	10	72.98	7	73.50	72.80	3	14,462	0.02%
2023/04/28	19	73.86	14.3	73.56	73.20	4.7	14,282	0.03%
2023/04/27	3	69.77	0.1	70.00	69.40	2.9	13,817	0.02%
2023/04/26	9	69.97	3	69.07	69.80	6	13,669	0.04%
2023/04/25	1	71.10	14	68.10	68.80	-13	13,336	-0.10%
2023/04/24	11	73.20	7	72.60	71.50	4	13,134	0.03%
2023/04/21	5	72.20	2	71.10	69.10	3	12,773	0.02%
2023/04/20	31.5	73.83	32.2	73.19	73.60	-0.7	12,557	-0.01%
2023/04/19	17	77.64	4.3	76.79	77.70	12.7	12,216	0.10%
2023/04/18	35	80.87	29.1	79.77	77.10	5.9	11,899	0.05%
2023/04/17	0	0.00	14	75.29	79.00	-14	11,345	-0.12%
2023/04/14	0	0.00	6	71.03	71.90	-6	11,126	-0.05%
2023/04/13	4.1	66.05	3	65.67	65.40	1.1	10,934	0.01%
2023/04/12	1	67.00	6	66.90	67.30	-5	10,866	-0.05%
2023/04/11	6	67.25	0	0.00	66.40	6	10,809	0.06%
2023/04/10	5	67.88	2	68.00	67.70	3	10,751	0.03%
2023/04/07	22.3	67.74	18	67.48	67.00	4.3	10,681	0.04%
2023/04/06	6.2	66.59	6	67.23	67.60	0.2	10,535	0.00%
2023/03/31	2	67.02	3	68.37	68.30	-1	10,387	-0.01%
2023/03/30	7.3	67.47	3	67.87	68.10	4.2	10,232	0.04%
2023/03/29	28	67.56	30	67.22	67.90	-2	10,105	-0.02%
2023/03/28	19	66.73	17	66.33	65.80	2	9,944	0.02%
2023/03/27	48	69.01	46	69.37	68.80	2	9,708	0.02%
2023/03/24	15	69.20	14	67.89	68.60	1	9,405	0.01%
2023/03/23	29	69.19	28	69.89	69.60	1	9,179	0.01%
2023/03/22	22.3	70.34	23	70.57	70.00	-0.7	8,869	-0.01%
2023/03/21	79	68.37	88.6	68.44	68.70	-9.6	8,378	-0.11%
2023/03/20	78	64.16	87	63.94	65.70	-9	7,322	-0.12%
2023/03/17	2	57.50	10	58.99	59.80	-8	6,743	-0.12%
2023/03/16	43	56.10	32	58.37	54.40	11	6,486	0.17%
2023/03/15	51	60.21	55	61.39	59.30	-4	6,250	-0.06%
2023/03/14	58	62.02	61	61.36	60.20	-3	5,927	-0.05%
2023/03/13	18	61.14	17.1	59.27	61.40	0.9	5,590	0.02%
2023/03/10	42	61.40	30	61.23	60.00	12	5,180	0.23%
2023/03/09	10	60.42	12	61.11	62.90	-2	4,167	-0.05%
2023/03/08	14	52.78	13.5	53.34	57.20	0.5	4,038	0.01%
2023/03/07	0	51.30	1	51.10	52.00	-1	3,747	-0.03%
2023/03/06	0	51.40	3.5	51.73	51.00	-3.5	3,684	-0.09%
2023/03/03	1.6	49.71	4	49.40	49.00	-2.4	3,611	-0.07%
2023/03/02	14	50.09	10	50.11	50.00	4	3,556	0.11%
2023/03/01	5	47.85	24	47.74	49.90	-19	3,481	-0.55%
2023/02/24	13.1	45.26	0	45.35	45.40	13.1	3,403	0.38%
2023/02/23	5	44.63	16	44.35	43.90	-11	3,327	-0.33%
2023/02/22	9	43.61	30	43.25	44.00	-21	3,269	-0.64%
2023/02/21	3	43.58	24	44.08	43.20	-21	3,206	-0.66%
2023/02/20	39	44.16	15	44.43	45.00	24	3,118	0.77%
2023/02/17	25	41.88	4	42.30	43.00	21	3,019	0.70%
2023/02/16	10	41.03	6	40.76	41.25	4	2,930	0.14%
2023/02/15	26	39.50	25	39.87	40.60	1	2,836	0.04%
2023/02/14	55	41.21	70	40.29	39.50	-15	2,328	-0.64%
2023/02/13	8	36.01	11	37.22	38.15	-3	1,101	-0.27%
2023/02/10	31	34.98	10	34.43	34.70	21	771	2.72%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	0	0.00	1	29.50	29.55	-1	149	-0.67%
2023/01/17	2	25.95	0	0.00	25.90	2	73	2.73%
2023/01/13	1	25.70	0	0.00	25.70	1	72	1.38%
2022/11/23	2	24.50	0	0.00	24.70	2	79	2.53%
2022/08/16	0	26.40	0	0.00	27.20	0	197	0.00%
2022/08/11	0	0.00	2	26.85	26.50	-2	187	-1.07%
2022/08/10	0	0.00	1	27.25	27.65	-1	182	-0.55%
2022/07/26	0	0.00	1	25.80	25.95	-1	209	-0.48%
2022/06/21	1	26.00	0	0.00	26.30	1	339	0.29%
2022/06/16	2	26.75	0	0.00	26.15	2	392	0.51%
2022/06/10	1	27.00	0	0.00	27.00	1	398	0.25%
2022/06/08	0	0.00	2	28.30	28.10	-2	390	-0.51%
2022/05/12	2	27.60	5	27.00	27.15	-3	408	-0.74%
2022/04/25	0	0.00	1	28.70	28.70	-1	434	-0.23%
2022/04/22	0	0.00	3	30.40	30.45	-3	433	-0.69%
2022/04/18	0	0.00	1	28.45	28.45	-1	500	-0.20%
2022/04/14	1	28.55	0	0.00	28.55	1	529	0.19%
2022/04/06	8	29.81	0	0.00	29.55	8	546	1.46%
2022/04/01	2	29.95	2	29.70	29.80	0	602	0.00%
2022/03/29	0	0.00	1	28.10	28.55	-1	596	-0.17%
2022/03/28	1	28.10	0	0.00	28.15	1	596	0.17%
2022/03/24	0	0.00	0.2	27.40	27.35	-0.2	633	-0.03%
2022/03/22	4	27.05	0	0.00	27.20	4	636	0.63%
2022/03/21	4	27.35	6	27.25	27.45	-2	637	-0.31%
2022/02/14	0	0.00	3	25.05	25.05	-3	738	-0.41%
2022/02/08	0	0.00	1	26.45	26.55	-1	788	-0.13%
2022/01/25	0.1	26.16	0	0.00	25.60	0.1	805	0.01%
2022/01/24	3	26.60	0	0.00	26.35	3	807	0.37%
2022/01/19	3	27.20	0	0.00	27.40	3	796	0.38%
2022/01/18	0.1	27.45	0	0.00	27.30	0.1	794	0.01%
2022/01/17	0	28.30	3	27.90	28.00	-3	775	-0.38%
2022/01/12	3	30.60	1	31.00	31.15	2	717	0.28%
2022/01/11	5	30.30	10	30.15	30.55	-5	703	-0.71%
2022/01/10	0	30.50	3	30.10	30.40	-3	678	-0.44%
2022/01/04	0	0.00	5	29.64	29.45	-5	635	-0.79%
2021/12/30	0	0.00	3	28.92	29.00	-3	636	-0.47%
2021/12/29	5	28.65	0	0.00	29.40	5	630	0.79%
2021/12/28	1	29.35	5	30.10	28.05	-4	614	-0.65%
2021/12/23	0	0.00	1	29.00	28.95	-1	519	-0.19%
2021/12/22	4	29.25	1	29.10	28.95	3	509	0.59%
2021/12/21	0	0.00	1	29.25	28.70	-1	496	-0.20%
2021/12/14	4	27.54	0	0.00	27.25	4	418	0.96%
2021/12/08	1	27.70	2	27.45	27.50	-1	389	-0.26%
2021/12/06	2	26.95	5	26.80	27.00	-3	373	-0.80%
2021/11/22	0	0.00	7	26.46	26.05	-7	337	-2.08%
2021/11/18	0	0.00	1	25.50	25.70	-1	312	-0.32%
2021/11/16	0	0.00	1	25.60	25.30	-1	303	-0.33%
2021/11/15	0	0.00	5	25.00	25.00	-5	292	-1.71%
2021/11/08	0	0.00	2	25.05	24.95	-2	295	-0.68%
2021/11/05	3	25.30	1	25.45	25.05	2	296	0.67%
2021/09/29	0.1	21.95	0	0.00	21.60	0.1	774	0.01%
2021/09/23	1	21.55	0	0.00	21.40	1	799	0.13%
2021/09/16	0	0.00	1	21.80	21.80	-1	817	-0.12%
2021/08/30	0	0.00	2	23.30	23.25	-2	999	-0.20%
2021/08/27	2	23.43	0	0.00	23.35	2	1,005	0.20%
2021/08/12	1	24.35	0	0.00	24.30	1	1,064	0.09%
2021/08/09	1	25.70	0	0.00	25.30	1	1,103	0.09%
2021/08/04	1	25.80	0	0.00	25.65	1	1,175	0.09%
2021/07/30	0	0.00	1	25.30	25.35	-1	1,261	-0.08%
2021/07/28	0	0.00	1	25.05	25.50	-1	1,636	-0.06%
2021/07/27	14	28.06	1	28.80	26.85	13	1,648	0.79%
2021/07/21	0	0.00	2	25.40	24.95	-2	1,512	-0.13%
2021/07/20	2	25.50	0	0.00	25.40	2	1,517	0.13%
2021/07/16	2	25.65	0	0.00	25.60	2	1,555	0.13%
2021/07/14	1	25.25	0	0.00	25.25	1	1,653	0.06%
2021/07/07	0	0.00	1	24.55	24.60	-1	1,790	-0.06%
2021/07/06	3	26.00	2	25.20	24.75	1	1,847	0.05%
2021/07/01	8	24.68	0	0.00	24.40	8	2,092	0.38%
2021/06/23	3	24.50	0	0.00	24.65	3	2,751	0.11%
2021/06/22	1	23.85	0	0.00	23.65	1	2,725	0.04%
2021/06/16	0	0.00	4	24.60	24.55	-4	3,075	-0.13%
2021/06/15	1	24.60	0	0.00	24.55	1	3,076	0.03%
2021/06/04	0	0.00	5	26.30	26.45	-5	3,058	-0.16%
2021/05/31	3	26.52	0	0.00	26.70	3	3,026	0.10%
2021/05/25	0	0.00	0	25.10	25.10	0	2,988	0.00%
2021/05/20	5	24.00	0	0.00	24.20	5	2,974	0.17%
2021/05/14	1	24.15	0	0.00	24.10	1	2,924	0.03%
2021/05/11	0	0.00	1	26.01	25.70	-1	2,840	-0.04%
2021/05/07	0	0.00	1	26.15	26.45	-1	2,787	-0.04%
2021/05/06	6	27.48	2	28.25	27.00	4	2,737	0.15%
2021/05/05	2	26.90	5	29.00	29.95	-3	2,565	-0.12%
2021/05/04	0	0.00	10	25.50	27.35	-10	2,345	-0.43%
2021/04/29	1	27.50	0	0.00	27.35	1	2,239	0.04%
2021/04/27	3	26.50	0	0.00	26.70	3	2,121	0.14%
2021/04/22	1	27.00	0	0.00	25.80	1	2,079	0.05%
2021/04/21	1	26.90	0	0.00	27.00	1	2,047	0.05%
2021/04/20	0	0.00	3	26.35	27.25	-3	2,027	-0.15%
2021/04/14	4	25.76	0	0.00	25.50	4	1,941	0.21%
2021/04/13	3	26.50	1	27.10	26.30	2	1,893	0.11%
2021/04/12	0	0.00	4	27.49	27.10	-4	1,844	-0.22%
2021/04/09	1	28.80	0	0.00	28.10	1	1,784	0.06%
2021/04/08	0	0.00	5.1	26.26	27.30	-5.1	1,607	-0.32%
2021/04/07	6	24.88	0	0.00	24.85	6	1,519	0.39%
2021/04/06	0	0.00	1	24.50	24.40	-1	1,479	-0.07%
2021/04/01	1	24.65	13	24.55	24.65	-12	1,457	-0.82%
2021/03/31	19	25.37	7.3	25.78	24.65	11.8	1,443	0.81%
2021/03/30	4	24.30	0	24.54	24.25	4	1,323	0.30%
2021/03/26	17	23.73	18.1	24.10	24.40	-1.1	1,295	-0.08%
2021/03/25	0	0.00	0	23.95	23.95	0	959	0.00%
2021/03/23	15	21.81	17	21.91	21.70	-2	851	-0.23%
2021/03/22	0	0.00	3	21.75	21.75	-3	708	-0.43%
2021/03/19	0	0.00	3	19.78	19.80	-3	576	-0.52%
2021/03/17	1	18.20	0	0.00	18.20	1	521	0.19%
2021/02/25	1	17.60	0	0.00	17.65	1	533	0.19%
2021/02/18	1	17.45	0	0.00	17.40	1	522	0.19%
2021/01/28	0	0.00	0	17.30	16.85	0	515	-0.01%
2021/01/11	1	18.10	0	0.00	18.10	1	490	0.20%
2021/01/08	1	18.35	0	0.00	17.90	1	489	0.20%
2020/12/30	3	18.35	1	18.25	18.20	2	433	0.46%
2020/12/23	11	18.13	16	18.08	18.30	-5	371	-1.35%
2020/12/18	7	17.50	0	0.00	18.00	7	282	2.47%
2020/12/15	0	0.00	3	17.70	17.50	-3	275	-1.09%
2020/12/14	3	17.60	0	0.00	17.55	3	275	1.09%
2020/12/08	0	0.00	1	17.45	17.50	-1	267	-0.37%
2020/11/26	0.1	17.10	0	0.00	17.00	0.1	288	0.02%
2020/11/24	0	0.00	2	17.30	17.15	-2	309	-0.65%
2020/11/23	0	0.00	3	16.95	16.95	-3	309	-0.97%
2020/10/22	2	17.10	0	17.10	17.05	2	536	0.37%
2020/10/21	0	0.00	1	17.10	17.20	-1	544	-0.18%
2020/10/19	0	0.00	2	17.10	16.90	-2	576	-0.35%
2020/10/14	3	16.90	0	0.00	16.85	3	681	0.44%
2020/09/25	3	15.90	0	0.00	16.10	3	1,112	0.27%
2020/09/17	1	17.55	10	17.51	17.45	-9	1,283	-0.70%
2020/09/11	0.1	17.35	0	0.00	17.35	0.1	1,485	0.01%
2020/09/10	0	0.00	0.8	17.80	17.80	-0.8	1,506	-0.05%
2020/09/09	0	0.00	7	17.98	18.10	-7	1,591	-0.44%
2020/09/07	0.2	17.90	0	0.00	17.85	0.2	1,825	0.01%
2020/09/03	0	0.00	1	18.30	18.20	-1	1,868	-0.05%
2020/09/02	1	18.10	0	0.00	18.10	1	1,871	0.05%
2020/08/26	0	0.00	5	18.00	17.85	-5	1,881	-0.27%
2020/08/25	0	0.00	1	17.70	17.65	-1	1,920	-0.05%
2020/08/20	9	16.91	0	0.00	16.85	9	1,928	0.47%
2020/08/19	11	18.05	0	0.00	17.75	11	1,916	0.57%
2020/08/18	5	17.85	0	0.00	17.75	5	1,907	0.26%
2020/08/17	0	0.00	41	18.04	18.00	-41	1,903	-2.15%
2020/08/14	41	17.94	0	0.00	17.95	41	1,895	2.16%
2020/08/13	0	0.00	3	17.20	17.15	-3	1,853	-0.16%
2020/08/03	3	17.50	0	0.00	17.50	3	1,898	0.16%
2020/07/22	10	18.48	10	18.55	18.35	0	1,923	0.00%
2020/07/21	0	0.00	3	18.10	18.25	-3	1,855	-0.16%
2020/07/17	2	17.90	1	17.65	17.60	1	1,821	0.05%
2020/07/16	7	18.84	1	18.55	18.45	6	1,793	0.33%
2020/07/15	0	0.00	4	18.28	18.70	-4	1,635	-0.24%
2020/07/08	1	17.65	0	0.00	17.55	1	1,507	0.07%
2020/07/07	5	17.75	0	0.00	17.45	5	1,502	0.33%
2020/07/03	0.2	18.85	0	0.00	18.75	0.2	1,479	0.01%
2020/07/02	2	18.95	0	0.00	18.70	2	1,462	0.14%
2020/07/01	0.1	18.75	5	19.02	18.65	-4.9	1,460	-0.34%
2020/06/30	5	19.45	0	0.00	19.00	5	1,448	0.35%
2020/06/24	0	0.00	10	18.65	18.80	-10	1,409	-0.71%
2020/06/23	2	18.28	0	0.00	18.20	2	1,378	0.15%
2020/06/19	2	19.80	1	19.40	18.85	1	1,389	0.07%
2020/06/15	11	18.88	3	19.00	18.80	8	1,144	0.70%
2020/06/01	3	16.85	4	16.79	16.75	-1	867	-0.12%
2020/05/29	2	16.35	0	0.00	16.75	2	823	0.24%
2020/05/14	2	17.15	0	0.00	16.50	2	798	0.25%
2020/04/21	0	0.00	4	15.65	15.70	-4	778	-0.51%
2020/04/14	2	15.85	0	0.00	15.85	2	907	0.22%
2020/04/08	2	15.20	0	0.00	15.20	2	867	0.23%
2020/03/27	1	13.70	0	0.00	13.75	1	782	0.13%
2020/01/14	0	0.00	1	18.10	18.10	-1	749	-0.13%
2020/01/13	0	0.00	3	17.85	17.80	-3	692	-0.43%
2019/12/13	0	0.00	1	17.00	16.95	-1	657	-0.15%
2019/12/11	2	17.75	2	17.65	17.30	0	649	0.00%
2019/12/10	1	17.00	0	0.00	17.10	1	579	0.17%
2019/12/06	1	16.85	0	0.00	16.85	1	600	0.17%
2019/11/08	0	0.00	2	17.15	17.00	-2	971	-0.21%
2019/11/07	2	17.08	0	0.00	17.05	2	1,110	0.18%
2019/10/31	0	0.00	3	17.32	17.10	-3	1,309	-0.23%
2019/10/30	0	0.00	5	17.50	17.35	-5	1,322	-0.38%
2019/10/29	0	0.00	1	17.85	17.85	-1	1,331	-0.08%
2019/10/17	5	16.70	0	0.00	16.70	5	1,632	0.31%
2019/10/09	2	16.35	0	0.00	16.30	2	1,768	0.11%
2019/09/25	2	16.65	0	0.00	16.55	2	2,129	0.09%
2019/09/24	1	16.70	0	0.00	16.85	1	2,134	0.05%
2019/09/23	1	16.55	0	0.00	16.55	1	2,108	0.05%
2019/09/10	0	0.00	3	16.80	16.85	-3	2,082	-0.14%
2019/09/06	1	16.65	0	0.00	16.45	1	2,075	0.05%
2019/09/05	2	16.68	0	0.00	16.55	2	2,075	0.10%
2019/08/16	0	0.00	5	17.00	16.70	-5	2,219	-0.23%
2019/08/15	5	16.40	0	0.00	16.50	5	2,205	0.23%
2019/08/05	0	0.00	2	18.05	17.70	-2	1,814	-0.11%
2019/07/29	2	19.03	3	19.22	18.75	-1	1,676	-0.06%
2019/07/26	1	18.55	0	0.00	18.90	1	1,649	0.06%
2019/07/25	4	18.91	2	18.75	18.75	2	1,622	0.12%
2019/07/24	0	0.00	2	18.65	18.95	-2	1,537	-0.13%
2019/07/19	4	17.29	2	17.75	17.15	2	1,326	0.15%
2019/07/11	2	16.68	2	17.05	16.80	0	1,055	0.00%
2019/07/10	0	0.00	1	16.20	16.25	-1	924	-0.11%
2019/06/19	0	0.00	5	14.65	14.60	-5	912	-0.55%
2019/06/12	8	14.68	15	14.69	14.60	-7	893	-0.78%
2019/06/11	8	14.92	8	14.75	14.75	0	878	0.00%
2019/06/10	18	15.82	13	15.51	15.55	5	865	0.58%
2019/06/06	0	0.00	12	15.58	15.65	-12	823	-1.46%
2019/06/05	19	15.38	0	0.00	15.50	19	766	2.48%
2019/05/16	6	15.19	6	14.98	14.60	0	702	0.00%
2019/04/18	0	0.00	1	13.75	13.65	-1	675	-0.15%
2019/04/16	1	14.10	0	0.00	14.10	1	664	0.15%
2019/04/15	0	0.00	1	13.95	13.95	-1	633	-0.16%
2019/04/12	1	13.50	0	0.00	13.50	1	607	0.16%
2019/02/12	1	13.25	1	13.35	13.50	0	199	0.00%
2019/01/07	0	0.00	1	11.25	11.20	-1	84	-1.18%
2018/08/07	12	14.28	12	14.48	14.20	0	336	0.00%
2018/05/28	2	15.00	0	0.00	14.80	2	460	0.43%
2018/05/14	0	0.00	1	14.00	13.95	-1	430	-0.23%
2018/05/10	0	0.00	2	13.95	14.25	-2	432	-0.46%
2018/05/08	0	0.00	3	14.00	13.90	-3	415	-0.72%
2018/05/07	2	13.80	0	0.00	13.90	2	418	0.48%
2018/04/03	0	0.00	1	14.80	14.80	-1	714	-0.14%
2018/01/25	0	0.00	3	15.00	14.95	-3	861	-0.35%
2018/01/03	0	0.00	10	15.05	15.00	-10	652	-1.53%
2018/01/02	0	0.00	1	15.35	15.15	-1	672	-0.15%