盟立 (2464)-永豐金-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
59.7
漲跌
▲0.6
漲幅
+1.02%
成交量
882張
產業
上市其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	59.90	0	60.40	59.70	0	4,276	0.00%
2025/05/07	3	59.60	3	59.00	59.10	0	4,312	0.00%
2025/05/06	1	59.50	0	0.00	59.40	1	4,344	0.02%
2025/05/05	17	58.28	27	58.73	59.60	-10	4,368	-0.23%
2025/05/02	12	63.42	1	61.90	62.30	11	4,328	0.25%
2025/04/30	3	64.90	8	63.91	61.50	-5	4,285	-0.12%
2025/04/29	3	60.17	2.1	59.42	61.00	0.9	4,116	0.02%
2025/04/28	5	58.44	0	58.42	58.10	5	4,051	0.12%
2025/04/25	1	57.50	0	0.00	58.70	1	3,987	0.03%
2025/04/24	0	0.00	0	55.60	55.70	0	3,982	0.00%
2025/04/23	0	56.20	0	0.00	55.50	0	4,012	0.00%
2025/04/22	0	53.40	0.8	53.35	53.00	-0.8	4,041	-0.02%
2025/04/21	0	54.10	0	54.35	53.30	0	4,063	0.00%
2025/04/18	0	55.80	0	55.50	55.50	0	4,124	0.00%
2025/04/17	0	56.10	0	56.00	56.00	0	4,168	0.00%
2025/04/16	0	0.00	11	57.30	56.20	-11	4,308	-0.26%
2025/04/15	0	58.03	0	58.20	58.10	0	4,405	0.00%
2025/04/14	0.1	54.79	0	0.00	54.40	0.1	4,552	0.00%
2025/04/11	0	52.50	0.1	52.50	53.40	-0.1	4,658	0.00%
2025/04/10	0	52.10	3	52.10	52.10	-3	4,808	-0.06%
2025/04/09	1	47.45	0	47.60	47.45	1	4,956	0.02%
2025/04/08	1	52.70	0	0.00	52.70	1	5,090	0.02%
2025/04/07	0	58.50	0.9	58.50	58.50	-0.9	5,245	-0.02%
2025/04/02	0	64.83	1.1	64.99	65.00	-1	5,439	-0.02%
2025/04/01	0	64.75	1	64.50	64.60	-1	5,826	-0.02%
2025/03/31	1.4	63.22	4	62.23	62.30	-2.6	6,626	-0.04%
2025/03/28	1.1	67.91	0	68.87	68.00	1.1	7,448	0.01%
2025/03/27	1.1	70.92	1	70.61	70.50	0.1	7,951	0.00%
2025/03/26	1.4	71.77	1	72.60	71.60	0.4	8,375	0.00%
2025/03/25	2	72.30	1.1	73.59	71.90	0.9	8,442	0.01%
2025/03/24	8	75.19	3	74.97	72.40	5	8,508	0.06%
2025/03/21	0.3	73.60	2	73.65	73.10	-1.7	8,660	-0.02%
2025/03/20	0.5	76.43	0	0.00	75.10	0.5	8,761	0.01%
2025/03/19	1.4	76.99	0.3	78.00	75.80	1.1	8,813	0.01%
2025/03/18	0.6	77.97	0	0.00	77.70	0.6	8,852	0.01%
2025/03/17	5.5	77.93	3	77.77	78.20	2.5	8,833	0.03%
2025/03/14	0	72.90	2.1	74.42	74.90	-2.1	8,690	-0.02%
2025/03/13	2.1	75.06	3	75.70	73.30	-1	8,667	-0.01%
2025/03/12	0.4	72.50	0	0.00	72.10	0.4	8,607	0.00%
2025/03/11	1	71.19	0.9	70.50	71.20	0.1	8,640	0.00%
2025/03/10	0	72.60	0	0.00	72.40	0	8,635	0.00%
2025/03/07	0.1	73.55	0	0.00	73.10	0.1	8,660	0.00%
2025/03/06	2.1	76.28	0	0.00	75.00	2.1	8,765	0.02%
2025/03/05	1.1	76.75	0	0.00	76.40	1.1	8,771	0.01%
2025/03/03	1.8	77.79	6	77.18	76.00	-4.2	8,785	-0.05%
2025/02/27	4.1	82.46	8.3	82.91	79.80	-4.2	8,836	-0.05%
2025/02/26	1	81.50	10	81.60	80.60	-9	8,628	-0.10%
2025/02/25	2.1	81.25	2.9	81.03	80.70	-0.8	8,630	-0.01%
2025/02/24	0.5	81.62	1	81.50	81.60	-0.5	8,586	-0.01%
2025/02/21	1.2	82.17	9.1	82.50	82.50	-8	8,553	-0.09%
2025/02/20	5.2	82.60	5	82.56	81.10	0.2	8,500	0.00%
2025/02/19	6	83.12	25	82.48	82.70	-19	8,520	-0.22%
2025/02/18	11	83.20	5	82.88	83.30	6	8,450	0.07%
2025/02/17	10.4	82.48	13.3	82.58	83.30	-2.9	8,170	-0.04%
2025/02/14	24.1	80.64	12	78.64	78.40	12.1	7,882	0.15%
2025/02/13	3.7	79.18	6	78.70	79.30	-2.3	7,820	-0.03%
2025/02/12	25.7	78.77	15	79.33	79.40	10.7	7,747	0.14%
2025/02/11	2	75.55	3	75.53	75.20	-1	7,520	-0.01%
2025/02/10	0.5	75.30	1	74.99	74.70	-0.5	7,531	-0.01%
2025/02/06	0	74.88	0	74.90	74.50	0	7,617	0.00%
2025/02/05	1	73.70	0	72.90	73.70	1	7,632	0.01%
2025/02/04	0	71.90	1	70.51	71.10	-1	7,617	-0.01%
2025/02/03	0.1	71.93	50.1	70.13	72.40	-49.9	7,618	-0.66%
2025/01/22	0.1	72.43	13	72.20	72.70	-13	7,626	-0.17%
2025/01/20	13.1	72.20	0	72.30	72.80	13.1	7,713	0.17%
2025/01/17	1	72.20	7	72.24	71.80	-6	7,852	-0.08%
2025/01/16	5	74.18	1	73.70	73.00	4	8,072	0.05%
2025/01/15	50.1	73.84	1	74.69	71.90	49	8,162	0.60%
2025/01/14	3.4	72.82	0	72.90	74.10	3.4	8,357	0.04%
2025/01/13	1	73.09	4	72.45	72.60	-3	8,565	-0.04%
2025/01/10	4.1	75.50	40.4	75.37	75.20	-36.3	8,871	-0.41%
2025/01/09	3.2	78.33	7.2	78.19	75.40	-4	8,973	-0.04%
2025/01/08	0.3	81.10	93.1	81.00	80.60	-92.8	8,918	-1.04%
2025/01/07	9.3	82.82	10.1	82.73	82.20	-0.8	8,924	-0.01%
2025/01/06	18	82.98	11.1	82.82	81.80	6.9	8,842	0.08%
2025/01/03	4	83.22	15	83.51	82.70	-11	8,812	-0.12%
2025/01/02	43.2	84.67	59.1	84.15	81.80	-15.9	8,736	-0.18%
2024/12/31	24.3	83.49	12.1	83.14	83.80	12.3	8,620	0.14%
2024/12/30	6.1	83.93	4.1	82.73	82.00	2	8,544	0.02%
2024/12/27	8.6	83.78	4	83.25	83.20	4.6	8,436	0.05%
2024/12/26	23.1	87.25	19	86.17	85.00	4.1	8,348	0.05%
2024/12/25	41.4	88.06	40.4	88.91	88.80	1	8,098	0.01%
2024/12/24	49.1	85.53	34.1	86.32	85.80	14.9	7,389	0.20%
2024/12/23	22.1	83.55	28	84.13	83.50	-6	6,762	-0.09%
2024/12/20	38.6	80.94	21.3	83.17	79.40	17.3	6,409	0.27%
2024/12/19	16	78.28	4	78.20	79.10	12	6,437	0.19%
2024/12/18	9	78.80	0	0.00	79.00	9	7,933	0.11%
2024/12/17	11.2	78.64	7	78.74	78.60	4.2	8,517	0.05%
2024/12/16	2.3	77.24	3	76.87	77.80	-0.7	8,364	-0.01%
2024/12/13	2.4	76.10	1	76.60	74.90	1.4	8,329	0.02%
2024/12/12	3	76.40	2	77.15	76.90	1	8,307	0.01%
2024/12/11	15	73.71	0	0.00	74.50	15	8,346	0.18%
2024/12/09	0	0.00	0	74.30	74.30	0	8,658	0.00%
2024/12/05	1	77.00	17	77.25	76.20	-16	9,557	-0.17%
2024/12/03	0	78.40	10	78.00	78.00	-10	10,568	-0.09%
2024/12/02	89.5	79.40	1	78.49	77.40	88.5	11,283	0.78%
2024/11/29	15.3	73.57	0	0.00	75.80	15.3	11,216	0.14%
2024/11/28	1	73.90	19	74.86	73.70	-18	11,445	-0.16%
2024/11/27	1	76.50	1	76.39	74.50	0	11,887	0.00%
2024/11/26	4	77.78	3	77.46	76.80	1	12,239	0.01%
2024/11/22	0	0.00	21	75.47	75.00	-21	12,591	-0.17%
2024/11/21	1	75.20	3	74.60	74.30	-2	12,690	-0.02%
2024/11/20	1	74.70	0	0.00	74.80	1	12,793	0.01%
2024/11/19	1	73.49	0	73.30	75.40	1	12,907	0.01%
2024/11/18	14.3	72.17	0	73.65	71.50	14.2	13,193	0.11%
2024/11/15	0	76.00	30	75.36	75.40	-30	13,656	-0.22%
2024/11/14	0	0.00	0	75.70	75.00	0	14,031	0.00%
2024/11/13	4.1	77.48	5	76.28	76.00	-0.9	14,177	-0.01%
2024/11/12	3.3	76.37	14	77.31	77.50	-10.7	14,624	-0.07%
2024/11/11	0.3	77.10	0.3	77.38	77.00	0	14,954	0.00%
2024/11/08	0	0.00	3	77.77	77.70	-3	15,363	-0.02%
2024/11/07	2	79.45	0	0.00	79.00	2	15,886	0.01%
2024/11/06	0	78.50	3	78.27	77.80	-3	16,332	-0.02%
2024/11/05	6	79.67	6.1	78.75	78.90	-0.1	16,575	0.00%
2024/11/04	3	78.60	0	0.00	77.40	3	16,730	0.02%
2024/11/01	12	78.38	0	77.20	78.60	12	16,802	0.07%
2024/10/30	0.1	78.02	0	77.73	77.40	0.1	17,187	0.00%
2024/10/29	2	78.75	1	78.99	77.70	1	17,653	0.01%
2024/10/28	1.1	78.54	2	79.25	78.70	-0.9	17,812	-0.01%
2024/10/25	4.3	80.82	1	81.99	80.30	3.2	17,979	0.02%
2024/10/24	13.5	83.42	29	82.21	81.40	-15.5	18,143	-0.09%
2024/10/23	9.6	84.39	1.9	84.84	84.00	7.7	18,167	0.04%
2024/10/22	1	84.19	2.1	83.19	84.20	-1	18,345	-0.01%
2024/10/21	1.2	82.65	3.3	83.81	84.00	-2.1	18,600	-0.01%
2024/10/18	6.3	81.57	17.3	81.77	81.60	-11	18,764	-0.06%
2024/10/17	29.3	81.76	22.6	81.96	82.20	6.7	18,803	0.04%
2024/10/16	16	78.73	17.1	79.12	78.30	-1.1	18,925	-0.01%
2024/10/15	2.1	77.04	1.2	77.62	77.10	0.9	18,946	0.00%
2024/10/14	3.3	74.96	4	74.78	75.00	-0.7	19,199	0.00%
2024/10/11	3.3	78.10	4	77.45	76.90	-0.7	19,662	0.00%
2024/10/09	0	0.00	1	79.90	79.40	-1	20,409	0.00%
2024/10/08	3	81.67	2	80.35	81.40	1	21,628	0.00%
2024/10/07	0	80.50	0	0.00	79.50	0	22,262	0.00%
2024/10/04	4.4	81.61	5	81.36	79.40	-0.6	23,676	0.00%
2024/10/01	2	80.80	0	81.03	80.70	2	24,667	0.01%
2024/09/30	0	0.00	1	80.80	80.80	-1	24,945	0.00%
2024/09/27	0.3	83.53	0.1	84.60	82.70	0.2	25,482	0.00%
2024/09/26	6.2	83.61	6	84.52	82.90	0.2	25,753	0.00%
2024/09/25	7	84.83	5	84.26	84.20	2	26,426	0.01%
2024/09/24	4	83.28	4	84.08	82.90	0	26,603	0.00%
2024/09/23	59.5	85.22	56.2	83.94	83.30	3.4	26,508	0.01%
2024/09/20	86	89.72	78.1	90.46	87.50	7.8	26,315	0.03%
2024/09/19	17	83.94	27.9	85.30	88.90	-10.9	25,236	-0.04%
2024/09/18	10	82.20	35	81.16	80.90	-25	25,232	-0.10%
2024/09/16	23.2	82.74	33.3	81.16	80.50	-10	25,221	-0.04%
2024/09/13	1	81.20	0	0.00	80.20	1	25,231	0.00%
2024/09/12	1	81.13	7	81.83	81.10	-6	25,351	-0.02%
2024/09/11	21	81.65	15	80.57	79.00	6	25,439	0.02%
2024/09/10	5	84.08	9	82.26	82.40	-4	25,634	-0.02%
2024/09/09	20	84.88	24	85.48	84.60	-4	25,540	-0.02%
2024/09/06	12.8	84.92	5	84.40	84.40	7.8	25,626	0.03%
2024/09/05	34.3	86.84	16.1	87.03	87.00	18.2	25,542	0.07%
2024/09/04	7	83.20	1.6	84.38	82.30	5.4	24,954	0.02%
2024/09/03	29.5	87.28	17.8	86.48	86.30	11.8	24,782	0.05%
2024/09/02	2.2	82.64	2.1	83.13	82.00	0.2	24,271	0.00%
2024/08/30	7.3	84.52	21.1	82.49	82.10	-13.8	24,475	-0.06%
2024/08/29	37.1	85.88	25.6	86.15	86.40	11.5	24,656	0.05%
2024/08/28	20.4	84.49	21.3	84.21	84.10	-0.9	25,186	0.00%
2024/08/27	4.4	78.68	15.8	81.51	84.20	-11.4	25,554	-0.04%
2024/08/26	5.3	78.45	1	78.41	76.60	4.3	25,493	0.02%
2024/08/23	9.1	78.95	1	79.70	80.00	8.1	25,922	0.03%
2024/08/22	3	81.20	5	81.50	80.70	-2	26,716	-0.01%
2024/08/21	24	81.98	3	81.73	81.80	21	27,699	0.08%
2024/08/20	10.4	84.10	7	86.91	83.70	3.3	28,227	0.01%
2024/08/19	60.2	87.42	8.7	86.90	86.90	51.5	29,335	0.18%
2024/08/16	27	84.24	28	84.19	84.70	-1	29,644	0.00%
2024/08/15	4	82.60	4	82.90	82.10	0	29,877	0.00%
2024/08/14	13.3	84.47	11	83.73	83.80	2.3	29,829	0.01%
2024/08/13	8	83.46	11	82.96	83.50	-3	29,488	-0.01%
2024/08/12	17	80.98	17	81.78	81.40	0	29,541	0.00%
2024/08/09	21	79.21	25	78.85	78.90	-4	29,320	-0.01%
2024/08/08	16	74.48	14	73.93	74.40	2	28,833	0.01%
2024/08/07	11	70.43	11	71.98	74.10	0	28,387	0.00%
2024/08/06	9.7	71.93	10	70.72	67.40	-0.3	28,173	0.00%
2024/08/05	2.4	74.34	4.1	72.37	72.00	-1.6	28,109	-0.01%
2024/08/02	10.4	82.09	11	83.01	80.00	-0.6	28,088	0.00%
2024/08/01	12.5	83.54	13	84.41	85.20	-0.5	27,879	0.00%
2024/07/31	6	77.45	11	78.15	77.50	-5	27,434	-0.02%
2024/07/30	14	76.86	8	76.20	76.70	6	27,289	0.02%
2024/07/29	19.5	80.37	22	78.34	78.00	-2.5	27,111	-0.01%
2024/07/26	5.3	82.50	5	82.88	83.50	0.3	26,919	0.00%
2024/07/23	8	85.21	7	84.70	84.90	1	26,891	0.00%
2024/07/22	12.4	83.81	13	84.31	83.60	-0.7	26,807	0.00%
2024/07/19	19.1	88.52	19.2	88.84	86.10	-0.1	26,508	0.00%
2024/07/18	6.3	88.73	8	87.19	87.60	-1.7	26,225	-0.01%
2024/07/17	18	90.18	16.4	90.12	89.10	1.6	25,987	0.01%
2024/07/16	5	87.82	3	87.63	86.60	2	25,519	0.01%
2024/07/15	16.3	89.40	12.2	87.93	87.70	4.1	25,436	0.02%
2024/07/12	23.1	90.65	27	90.28	89.60	-3.9	25,139	-0.02%
2024/07/11	60.1	92.99	41	92.00	89.60	19	24,609	0.08%
2024/07/10	58.2	91.45	61.8	92.66	94.00	-3.5	23,852	-0.01%
2024/07/09	22.4	84.45	28.6	84.10	86.00	-6.2	22,620	-0.03%
2024/07/08	53.8	93.13	44.2	90.44	86.90	9.6	21,992	0.04%
2024/07/05	39	86.90	39.1	89.02	90.70	-0.1	20,790	0.00%
2024/07/04	8	80.34	18	82.39	82.50	-10	20,368	-0.05%
2024/07/03	23.2	72.60	25	73.44	75.00	-1.8	20,565	-0.01%
2024/07/02	26.5	71.71	164.2	70.71	70.20	-137.8	20,156	-0.68%	大賣/鉅額交易
2024/07/01	34.5	72.20	30	72.08	69.90	4.5	19,796	0.02%
2024/06/28	6.3	68.91	28.6	69.17	68.80	-22.3	19,087	-0.12%
2024/06/27	1.6	66.20	2	66.50	65.40	-0.4	18,814	0.00%
2024/06/26	7.1	68.56	6	67.91	67.50	1.1	18,823	0.01%
2024/06/25	2.1	68.63	1	68.49	68.00	1.1	18,686	0.01%
2024/06/24	7.1	67.32	8	67.20	68.00	-0.9	18,704	0.00%
2024/06/21	5	64.20	0	0.00	64.50	5	18,288	0.03%
2024/06/20	17	64.06	26	63.58	64.60	-9	18,653	-0.05%
2024/06/19	5	62.34	4	62.90	63.50	1	18,811	0.01%
2024/06/18	6.4	64.69	6.4	64.60	64.10	0.1	18,692	0.00%
2024/06/17	19	65.10	4	65.70	65.20	15	18,630	0.08%
2024/06/13	21	65.15	17	64.72	64.50	4	18,656	0.02%
2024/06/12	6	63.57	5	63.37	65.40	1	18,057	0.01%
2024/06/11	4	60.03	1	59.60	59.50	3	17,738	0.02%
2024/06/07	3	62.14	1	62.20	61.50	2	17,758	0.01%
2024/06/06	5.4	65.13	3.2	65.21	62.80	2.2	17,615	0.01%
2024/06/05	33.3	66.27	31	66.52	65.60	2.3	17,368	0.01%
2024/06/04	20	70.46	32	69.81	67.90	-12	17,125	-0.07%
2024/06/03	63	73.17	42.1	73.68	72.50	20.9	16,716	0.13%
2024/05/31	42	68.07	114.3	68.38	68.50	-72.3	15,847	-0.46%	大賣/
2024/05/30	105.1	65.25	37	64.26	63.90	68.1	15,118	0.45%	大買/
2024/05/29	68.3	68.70	22	67.67	66.70	46.2	14,944	0.31%
2024/05/28	105.1	68.12	67.8	67.41	67.80	37.3	14,446	0.26%	大買/
2024/05/27	36	65.79	26.5	67.30	68.20	9.5	13,522	0.07%
2024/05/24	9.6	59.62	13.7	60.70	62.00	-4.1	12,433	-0.03%
2024/05/23	50.5	62.83	82.6	62.16	58.70	-32.1	11,787	-0.27%
2024/05/22	32.3	59.56	20.1	60.18	61.30	12.2	10,421	0.12%
2024/05/21	26.3	54.12	22.2	54.90	55.80	4.1	9,695	0.04%
2024/05/20	2	50.35	22	50.56	50.80	-20	9,059	-0.22%
2024/05/17	14	51.50	14	50.99	51.40	0	8,940	0.00%
2024/05/16	45.4	52.75	7	51.83	50.90	38.4	8,806	0.44%
2024/05/15	6.2	50.14	6	50.60	51.00	0.2	8,377	0.00%
2024/05/14	0	49.55	0	0.00	49.55	0	8,265	0.00%
2024/05/13	0	0.00	10	48.00	48.15	-10	8,181	-0.12%
2024/05/10	0	0.00	4	48.90	49.05	-4	8,134	-0.05%