麗臺 (2465)-永豐金-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
2,548張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.1	127.59	3	126.83	125.00	3.1	4,757	0.07%
2024/05/27	4	127.25	0	0.00	128.00	4	4,746	0.08%
2024/05/24	17	122.74	41	124.00	122.50	-24	4,711	-0.51%
2024/05/23	32	131.88	9	128.56	126.50	23	4,679	0.49%
2024/05/22	5	128.79	3	128.50	130.50	2	4,506	0.04%
2024/05/21	4	126.88	15	126.00	124.00	-11	4,377	-0.25%
2024/05/20	1	119.50	3	119.00	119.00	-2	4,325	-0.05%
2024/05/17	19	121.55	2	121.00	121.50	17	4,358	0.39%
2024/05/16	5	126.20	7	127.29	122.50	-2	4,462	-0.04%
2024/05/15	0	0.00	15	121.40	121.00	-15	4,362	-0.34%
2024/05/14	1	115.50	0	0.00	118.00	1	4,344	0.02%
2024/05/13	5	115.50	0	0.00	115.00	5	4,449	0.11%
2024/05/10	7	117.21	0	0.00	118.50	7	4,543	0.15%
2024/05/09	4	122.00	3	122.33	121.00	1	4,617	0.02%
2024/05/08	12	125.71	6	126.17	125.50	6	4,759	0.13%
2024/05/07	14	122.46	14	126.00	130.00	0	4,836	0.00%
2024/05/06	1	121.50	0	0.00	122.00	1	4,761	0.02%
2024/05/03	13	122.92	19	123.97	123.50	-6	4,763	-0.13%
2024/05/02	21	123.19	12	123.58	124.00	9	4,755	0.19%
2024/04/30	1	127.50	1	128.00	131.50	0	4,721	0.00%
2024/04/29	0.2	124.00	5	126.00	124.00	-4.8	4,751	-0.10%
2024/04/26	6	123.58	4	129.38	122.50	2	4,803	0.04%
2024/04/25	6	121.50	8	123.88	124.00	-2	4,783	-0.04%
2024/04/24	5	128.30	13	128.92	126.00	-8	4,745	-0.17%
2024/04/23	2	118.50	7	118.50	121.00	-5	4,650	-0.11%
2024/04/22	17	124.85	0.1	124.50	124.50	17	4,540	0.37%
2024/04/19	11.1	138.71	12.1	136.27	138.00	-1	4,442	-0.02%
2024/04/18	4	140.38	11.2	136.81	142.00	-7.2	4,207	-0.17%
2024/04/17	1	130.00	3.1	132.89	134.50	-2.1	3,976	-0.05%
2024/04/16	24.2	127.16	15	122.97	122.50	9.2	3,940	0.23%
2024/04/15	5.1	137.50	11.5	139.70	134.50	-6.4	3,841	-0.17%
2024/04/12	7.2	134.91	6	136.08	138.00	1.2	3,667	0.03%
2024/04/11	6	129.67	12.6	127.51	128.50	-6.6	3,490	-0.19%
2024/04/10	2	121.50	1	120.50	121.50	1	3,312	0.03%
2024/04/09	12.1	123.09	1	121.50	121.00	11.1	3,307	0.34%
2024/04/08	1	123.00	1	125.00	124.50	0	3,301	0.00%
2024/04/03	3.2	123.34	1.5	123.33	125.00	1.7	3,342	0.05%
2024/04/02	1.2	121.14	2	123.75	120.00	-0.8	3,334	-0.02%
2024/04/01	0	0.00	15	121.77	123.00	-15	3,321	-0.45%
2024/03/29	10	117.55	9.2	119.29	120.50	0.8	3,301	0.02%
2024/03/28	2.1	114.10	1	113.00	114.50	1.1	3,276	0.03%
2024/03/27	15	120.17	2	120.50	117.50	13	3,293	0.39%
2024/03/26	5	118.10	0	0.00	123.50	5	3,228	0.15%
2024/03/25	0	0.00	3.1	114.06	112.50	-3.1	3,181	-0.10%
2024/03/22	1	121.00	1.2	118.17	117.50	-0.2	3,220	-0.01%
2024/03/21	2	123.50	1	122.00	120.00	1	3,201	0.03%
2024/03/20	0.1	125.50	1	122.50	124.50	-0.9	3,191	-0.03%
2024/03/19	0	132.00	0	0.00	129.00	0	3,227	0.00%
2024/03/18	0	0.00	7.5	133.80	132.50	-7.5	3,325	-0.23%
2024/03/15	7	129.93	5.2	126.18	125.50	1.9	3,317	0.06%
2024/03/14	4.5	132.65	1	131.58	132.00	3.4	3,334	0.10%
2024/03/13	11.2	147.48	2	145.50	145.00	9.2	3,328	0.28%
2024/03/12	2	132.25	3	133.71	143.00	-1	3,294	-0.03%
2024/03/11	1	134.00	1.1	125.64	130.00	-0.1	3,375	0.00%
2024/03/08	1	133.50	7	135.79	133.50	-6	3,349	-0.18%
2024/03/07	3	157.67	5	150.50	148.00	-2	3,298	-0.06%
2024/03/06	2	150.00	1	156.50	157.00	1	3,320	0.03%
2024/03/05	1	154.50	0	163.00	157.00	1	3,434	0.03%
2024/03/01	0	0.00	0	141.39	146.00	0	3,527	0.00%
2024/02/29	1	145.01	1	146.00	144.00	0	3,532	0.00%
2024/02/27	1	132.00	0	0.00	133.00	1	3,514	0.03%
2024/02/26	0	0.00	2	123.50	126.00	-2	3,522	-0.06%
2024/02/21	8	120.31	3	119.83	120.00	5	3,597	0.14%
2024/02/20	2	122.48	18	122.28	121.50	-16	3,598	-0.44%
2024/02/19	7	110.57	0	107.50	123.50	7	3,590	0.19%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/15	2	103.50	2	103.50	103.50	0	3,630	0.00%
2024/02/05	10.1	93.01	3.1	93.77	94.40	6.9	3,659	0.19%
2024/02/02	3	85.90	0.1	85.60	85.90	2.9	3,597	0.08%
2024/02/01	0	77.20	3	77.20	78.10	-3	3,564	-0.08%
2024/01/31	5	75.04	107.7	73.98	78.00	-102.7	3,475	-2.95%	大賣/鉅額交易
2024/01/30	103.7	72.06	2.7	71.80	72.90	101	3,329	3.03%	大買/鉅額交易
2024/01/26	1.1	68.05	0.1	68.10	66.70	1	3,240	0.03%
2024/01/25	4.1	70.18	0	0.00	69.60	4.1	3,269	0.12%
2024/01/24	2.2	69.49	1.4	69.43	69.20	0.8	3,251	0.02%
2024/01/23	1	69.02	7.3	67.80	71.00	-6.3	3,269	-0.19%
2024/01/22	0.1	67.40	15.4	65.17	67.60	-15.4	3,212	-0.48%
2024/01/19	10	60.70	2	60.90	61.50	8	3,192	0.25%
2024/01/17	0.1	58.00	0	0.00	56.70	0.1	3,442	0.00%
2024/01/16	1	59.60	0	60.38	59.10	1	3,442	0.03%
2024/01/15	1	60.60	0	0.00	60.80	1	3,445	0.03%
2024/01/12	2.1	62.19	0	62.10	61.40	2.1	3,459	0.06%
2024/01/11	0	60.40	1	61.90	64.40	-1	3,500	-0.03%
2024/01/09	1	61.60	1	63.10	60.40	0	3,587	0.00%
2024/01/04	1	61.00	0	62.00	61.00	1	3,836	0.03%
2024/01/03	0.2	62.50	0	62.80	62.30	0.2	3,928	0.00%
2024/01/02	8	63.14	0	0.00	63.50	8	3,989	0.20%
2023/12/29	0.2	64.20	0	64.20	63.40	0.2	3,984	0.00%
2023/12/28	0	0.00	3	68.60	67.20	-3	3,932	-0.08%
2023/12/27	3.1	67.70	0	67.30	67.20	3.1	3,895	0.08%
2023/12/26	0	67.63	1	67.10	68.60	-1	3,874	-0.03%
2023/12/25	0	0.00	0	67.55	66.90	0	3,850	0.00%
2023/12/22	1	66.89	0	0.00	68.50	1	3,820	0.03%
2023/12/21	0	65.88	0	66.20	65.40	0	3,771	0.00%
2023/12/20	0	0.00	4	67.20	66.30	-4	3,753	-0.11%
2023/12/19	5	67.29	1	66.80	66.50	4	3,725	0.11%
2023/12/18	0	0.00	1	68.70	69.20	-1	3,635	-0.03%
2023/12/15	1	69.28	2	68.06	68.00	-1	3,609	-0.03%
2023/12/14	0	0.00	0	71.00	71.40	0	3,569	0.00%
2023/12/13	2	70.70	15	70.65	70.30	-13	3,497	-0.37%
2023/12/12	1	64.60	0	0.00	64.90	1	3,360	0.03%
2023/12/11	0	0.00	1	68.30	66.70	-1	3,319	-0.03%
2023/12/07	4	67.03	1	66.80	66.70	3	3,178	0.09%
2023/12/06	1	65.90	2.5	68.31	69.50	-1.5	3,097	-0.05%
2023/12/05	0	0.00	16	64.96	63.20	-16	2,944	-0.54%
2023/12/04	0	0.00	1.5	63.40	62.50	-1.5	2,886	-0.05%
2023/12/01	3	62.20	3	62.60	62.10	0	2,815	0.00%
2023/11/30	3	62.37	0.2	63.40	63.60	2.8	2,761	0.10%
2023/11/29	2	59.70	4	58.65	59.80	-2	2,624	-0.08%
2023/11/28	2.5	53.72	0	0.00	54.40	2.5	2,503	0.10%
2023/11/27	10	54.20	0	0.00	52.60	10	2,487	0.40%
2023/11/24	0	0.00	0	54.30	54.20	0	2,472	0.00%
2023/11/22	0	0.00	1.3	58.08	57.70	-1.3	2,412	-0.05%
2023/11/21	3.3	61.99	2.3	60.53	59.50	1	2,374	0.04%
2023/11/20	0	0.00	1	58.20	58.60	-1	2,308	-0.04%
2023/11/17	0.3	57.80	2	57.55	58.00	-1.7	2,285	-0.07%
2023/11/16	2	58.27	2	59.25	59.00	0	2,237	0.00%
2023/11/15	3	57.34	5.3	57.20	60.00	-2.3	2,178	-0.10%
2023/11/14	2	56.10	1	55.80	55.50	1	2,071	0.05%
2023/11/13	1	53.20	0	0.00	55.50	1	2,004	0.05%
2023/11/10	0	0.00	3	54.60	54.60	-3	1,954	-0.15%
2023/11/09	3	54.63	0	0.00	56.90	3	1,888	0.16%
2023/11/06	0	0.00	1	54.30	54.30	-1	1,790	-0.06%
2023/11/03	0.1	54.10	3	53.90	53.60	-2.9	1,786	-0.16%
2023/11/02	2	53.65	0	0.00	55.30	2	1,744	0.11%
2023/10/31	0	0.00	14	53.96	52.50	-14	1,650	-0.85%
2023/10/30	3	54.40	0	0.00	55.00	3	1,588	0.19%
2023/10/27	0.1	57.40	2	55.80	57.00	-1.9	1,512	-0.13%
2023/10/26	13	56.98	3	56.60	57.60	10	1,417	0.71%
2023/10/25	4	53.30	2	53.60	53.60	2	1,266	0.16%
2023/10/20	1	39.82	0	41.20	40.40	1	1,123	0.09%
2023/10/19	3	41.84	6	43.35	42.15	-3	1,105	-0.27%
2023/10/18	2	47.00	2	45.55	45.30	0	1,046	0.00%
2023/10/17	4	49.54	0	0.00	50.30	4	1,009	0.40%
2023/10/16	0	0.00	1	49.85	51.80	-1	951	-0.11%
2023/10/13	1	52.99	1.1	51.44	51.50	-0.1	941	-0.01%
2023/10/12	2	47.97	8.5	48.40	51.20	-6.5	888	-0.73%
2023/10/11	9	45.47	8.3	45.37	46.90	0.7	771	0.09%
2023/10/06	2	42.40	0.1	42.65	42.65	1.9	659	0.29%
2023/10/02	0	0.00	2	38.00	38.25	-2	561	-0.36%
2023/09/26	0	0.00	1	37.10	37.00	-1	561	-0.18%
2023/09/12	1	35.30	0	0.00	35.15	1	542	0.18%
2023/09/11	0	0.00	0	36.30	35.30	0	544	0.00%
2023/08/18	0	36.20	0	0.00	35.70	0	695	0.00%
2023/08/16	0	35.50	0	0.00	35.45	0	692	0.00%
2023/08/15	0	36.53	0	0.00	35.80	0	695	0.00%
2023/08/14	0	35.95	0	0.00	35.05	0	692	0.00%
2023/08/11	1	36.40	0	0.00	36.10	1	687	0.15%
2023/08/10	0	0.00	2	38.45	38.05	-2	672	-0.30%
2023/08/09	2	37.90	3	38.80	38.90	-1	642	-0.16%
2023/08/04	1	34.95	0	0.00	35.40	1	609	0.16%
2023/08/02	0.5	35.50	6	35.39	35.20	-5.5	612	-0.90%
2023/08/01	0	0.00	0	37.00	36.40	0	603	0.00%
2023/07/28	0	0.00	1	37.40	37.30	-1	592	-0.17%
2023/07/27	0	0.00	3	38.18	38.10	-3	585	-0.51%
2023/07/26	0.5	38.50	0	0.00	38.40	0.5	580	0.09%
2023/07/25	0	0.00	2	39.45	40.55	-2	567	-0.35%
2023/07/20	4	39.39	0	0.00	39.45	4	531	0.75%
2023/07/18	3	40.07	2	38.70	38.70	1	498	0.20%
2023/07/17	11	40.04	1	39.00	40.15	10	459	2.18%
2023/06/30	0.4	36.00	0	0.00	35.85	0.4	483	0.07%
2023/06/21	0	0.00	1	36.90	37.25	-1	527	-0.19%
2023/06/20	0	0.00	1	36.85	36.80	-1	531	-0.19%
2023/06/16	1	37.10	1	37.10	37.00	0	557	0.00%
2023/06/15	1	37.05	0	0.00	37.05	1	571	0.18%
2023/06/13	0	0.00	14	37.85	37.75	-14	593	-2.36%
2023/06/12	14	38.45	0	0.00	38.20	14	601	2.33%
2023/06/09	1	37.75	0	0.00	37.80	1	665	0.15%
2023/06/01	1	38.35	1	38.10	38.10	0	704	0.00%
2023/05/31	0	0.00	1	39.20	39.25	-1	702	-0.14%
2023/05/30	4	39.88	1	40.35	40.45	3	687	0.44%
2023/05/25	0	0.00	2.2	37.85	37.85	-2.2	737	-0.30%
2023/05/23	0	0.00	2	35.88	36.05	-2	746	-0.27%
2023/05/19	1	34.85	1	35.40	34.65	0	771	0.00%
2023/05/12	0	33.80	0	0.00	33.80	0	947	0.00%
2023/05/11	0.1	35.00	0	0.00	34.15	0.1	975	0.01%
2023/05/08	3	37.15	3	36.60	36.20	0	1,044	0.00%
2023/05/04	0	0.00	2	36.15	36.20	-2	1,135	-0.18%
2023/04/27	0.2	36.50	0	0.00	36.95	0.2	1,549	0.01%
2023/04/21	0.1	37.55	2	37.40	37.00	-2	2,057	-0.09%
2023/04/19	0.1	38.80	0	0.00	38.70	0.1	2,114	0.00%
2023/04/18	0	0.00	2	39.00	38.90	-2	2,144	-0.09%
2023/04/17	1	38.95	4	39.00	39.00	-3	2,290	-0.13%
2023/04/13	1	39.10	0	0.00	39.15	1	2,733	0.04%
2023/04/12	1	40.75	3	40.90	40.25	-2	2,747	-0.07%
2023/04/11	3	39.40	1	39.40	39.40	2	2,764	0.07%
2023/04/06	0	40.50	1	39.30	39.70	-1	2,797	-0.04%
2023/03/29	0	0.00	2	40.10	39.40	-2	2,904	-0.07%
2023/03/28	3	39.83	14	40.36	39.75	-11	3,073	-0.36%
2023/03/27	0	0.00	1.1	41.50	41.15	-1.1	3,142	-0.03%
2023/03/24	14	41.25	2	41.05	41.10	12	3,699	0.32%
2023/03/23	0	0.00	9	40.46	40.60	-9	4,090	-0.22%
2023/03/22	1	40.90	2	40.68	40.80	-1	4,213	-0.02%
2023/03/21	5	40.55	0	0.00	40.50	5	4,213	0.12%
2023/03/20	5	40.00	0	0.00	39.70	5	4,205	0.12%
2023/03/17	0	0.00	0.1	38.80	39.05	-0.1	4,206	0.00%
2023/03/16	0.1	38.60	0	0.00	38.20	0.1	4,207	0.00%
2023/03/10	0.5	39.30	2	39.40	39.20	-1.5	4,291	-0.03%
2023/03/09	1	41.10	0	0.00	40.75	1	4,313	0.02%
2023/03/08	0	0.00	1	41.20	41.15	-1	4,329	-0.02%
2023/03/07	1	41.60	1	41.65	41.70	0	4,352	0.00%
2023/03/06	0	41.65	0.2	41.80	41.65	-0.2	4,394	0.00%
2023/03/03	0	0.00	4	41.43	41.25	-4	4,525	-0.09%
2023/03/02	1	40.80	0	0.00	40.90	1	4,541	0.02%
2023/03/01	1	41.00	0	0.00	40.90	1	4,640	0.02%
2023/02/24	2	42.48	1	42.40	41.55	1	4,662	0.02%
2023/02/23	4	41.86	2.1	42.26	41.30	1.9	4,660	0.04%
2023/02/22	1.1	40.53	0	0.00	40.75	1.1	4,795	0.02%
2023/02/21	1	41.60	0	0.00	41.60	1	4,898	0.02%
2023/02/20	1	41.60	20	41.67	41.90	-19	5,087	-0.37%
2023/02/16	1	42.60	2	42.18	41.50	-1	5,135	-0.02%
2023/02/10	1.4	40.50	1	40.80	40.40	0.4	5,480	0.01%
2023/02/08	0	0.00	0.1	43.00	42.70	-0.1	5,560	0.00%
2023/02/03	4	42.33	0	0.00	42.30	4	5,878	0.07%
2023/02/02	0	0.00	1	43.55	43.15	-1	6,123	-0.02%
2023/02/01	10	43.10	0	0.00	42.95	10	6,312	0.16%
2023/01/31	1	43.25	0	0.00	44.00	1	6,886	0.01%
2023/01/30	15	43.15	24	43.68	42.60	-9	7,022	-0.13%
2023/01/17	7	41.44	5	41.27	41.00	2	6,917	0.03%
2023/01/13	60.1	42.20	62	41.01	40.30	-1.9	6,717	-0.03%
2023/01/12	2	40.23	1	41.00	40.05	1	6,721	0.01%
2023/01/11	1	40.55	2	41.83	40.45	-1	6,768	-0.01%
2023/01/10	4	40.28	2	39.90	40.30	2	6,693	0.03%
2023/01/09	4	40.51	5	40.79	40.35	-1	6,666	-0.02%
2023/01/06	9	39.96	1	40.30	40.30	8	6,632	0.12%
2023/01/05	5	41.75	4	40.64	40.55	1	6,605	0.02%
2023/01/04	13	41.05	0	0.00	40.30	13	6,469	0.20%
2023/01/03	4	40.55	9	41.14	41.80	-5	6,225	-0.08%
2022/12/30	4	38.60	2	38.00	38.00	2	6,066	0.03%
2022/12/29	5	39.39	11	38.77	38.25	-6	6,047	-0.10%
2022/12/28	2	37.70	0	0.00	37.65	2	5,985	0.03%
2022/12/27	4	38.50	0	0.00	38.80	4	5,971	0.07%
2022/12/23	0	0.00	4	37.90	38.95	-4	5,929	-0.07%
2022/12/22	5	38.43	0	0.00	38.75	5	5,915	0.08%
2022/12/20	2.5	40.45	2	40.65	38.60	0.5	5,830	0.01%
2022/12/19	1.3	39.55	0	0.00	39.35	1.3	5,665	0.02%
2022/12/16	9	44.08	6	43.86	42.00	3	5,589	0.05%
2022/12/15	12	42.36	22.7	43.02	44.20	-10.7	5,024	-0.21%
2022/12/14	16	38.60	15	39.12	40.20	1	4,621	0.02%
2022/12/13	1	36.60	0	0.00	36.55	1	4,495	0.02%
2022/12/12	2	36.50	0	0.00	36.60	2	4,486	0.04%
2022/12/08	4	36.85	1	37.25	37.25	3	4,467	0.07%
2022/12/06	0	0.00	0	38.10	37.65	0	4,460	0.00%
2022/12/05	5	39.13	1	40.25	38.25	4	4,431	0.09%
2022/12/02	12.3	38.51	12	37.60	37.55	0.3	4,329	0.01%
2022/12/01	1	38.10	6	37.99	38.30	-5	4,301	-0.12%
2022/11/30	4	37.40	1	37.15	37.10	3	4,269	0.07%
2022/11/28	5.2	37.62	0	0.00	37.60	5.2	4,231	0.12%
2022/11/25	3	39.17	6	38.99	38.00	-3	4,194	-0.07%
2022/11/24	0	0.00	4	37.50	37.70	-4	4,058	-0.10%
2022/11/23	1	37.85	1	37.75	37.75	0	4,037	0.00%
2022/11/21	1	37.50	1	37.95	37.60	0	3,922	0.00%
2022/11/18	7	38.45	13	38.54	38.30	-6	3,880	-0.15%
2022/11/17	9	36.99	0	0.00	36.65	9	3,685	0.24%
2022/11/16	11	38.03	30.4	37.82	38.10	-19.4	3,572	-0.54%
2022/11/15	2	34.23	0	0.00	34.75	2	3,372	0.06%
2022/11/14	0.2	34.75	4	34.56	35.30	-3.8	3,334	-0.11%
2022/11/11	2	35.13	5	36.08	34.60	-3	3,312	-0.09%
2022/11/10	7	35.39	3	35.48	35.20	4	3,263	0.12%
2022/11/09	10	37.05	1	37.35	37.00	9	3,196	0.28%
2022/11/08	4	38.86	10.3	41.77	38.00	-6.3	3,066	-0.21%
2022/11/07	0.2	37.90	17.2	38.31	39.20	-17	2,845	-0.60%
2022/11/04	6	35.38	5	35.56	35.65	1	2,768	0.04%
2022/11/03	10.1	35.80	9	36.21	36.05	1.1	2,720	0.04%
2022/11/02	22	37.88	5.1	37.74	36.40	16.9	2,654	0.64%
2022/11/01	10	37.38	26	37.56	39.00	-16	2,507	-0.64%
2022/10/31	14.1	36.93	12	36.84	37.20	2.1	2,357	0.09%
2022/10/28	15	35.69	14	35.92	36.40	1	2,091	0.05%
2022/10/27	46	34.07	31	34.93	35.90	15	1,846	0.81%
2022/10/26	4.1	31.75	7	32.47	32.70	-2.9	1,228	-0.24%
2022/10/25	6	29.23	1	29.50	29.75	5	1,029	0.49%
2022/10/24	0	0.00	1	28.35	27.60	-1	1,055	-0.09%
2022/10/21	0	0.00	1	28.25	27.95	-1	1,059	-0.09%
2022/10/20	24	30.69	22.1	31.09	29.40	1.9	1,030	0.18%
2022/10/19	2	29.90	2	29.65	30.00	0	851	0.00%
2022/10/11	1	29.20	2	30.00	28.90	-1	1,001	-0.10%
2022/10/04	0	0.00	0.1	25.75	25.80	-0.1	964	-0.01%
2022/09/30	0	0.00	1	24.10	25.15	-1	978	-0.10%
2022/09/28	3	25.90	1	25.15	24.45	2	983	0.20%
2022/09/26	0	0.00	5	25.96	25.70	-5	995	-0.50%
2022/09/13	0	0.00	1	33.35	32.80	-1	1,065	-0.09%
2022/09/07	0.5	29.55	0	0.00	29.40	0.5	1,095	0.05%
2022/09/06	0	0.00	8	29.96	29.60	-8	1,102	-0.73%
2022/09/01	4	33.54	11	33.52	33.45	-7	1,117	-0.63%
2022/08/31	2	38.08	2	38.35	38.35	0	1,111	0.00%
2022/08/30	8	38.05	1	37.80	38.00	7	1,111	0.63%
2022/08/29	2	36.58	1	37.00	37.00	1	1,108	0.09%
2022/08/26	2	39.10	0	0.00	38.80	2	1,103	0.18%
2022/08/25	0	38.00	4	38.04	38.30	-4	1,098	-0.36%
2022/08/23	2	37.08	0	0.00	37.15	2	1,094	0.18%
2022/08/22	0	0.00	1	37.45	37.60	-1	1,103	-0.09%
2022/08/19	1	37.50	6	37.54	37.70	-5	1,115	-0.45%
2022/08/09	0	0.00	1	34.20	34.00	-1	1,126	-0.09%
2022/08/08	5	33.59	0	0.00	33.60	5	1,121	0.45%
2022/08/04	5	33.21	0	0.00	32.80	5	1,149	0.44%
2022/08/03	2	33.05	2	32.85	32.75	0	1,157	0.00%
2022/08/02	3	33.23	4	33.00	33.00	-1	1,171	-0.09%
2022/07/29	11	37.20	6.1	37.46	36.75	5	1,163	0.43%
2022/07/28	0	0.00	1	35.60	34.80	-1	1,060	-0.09%
2022/07/27	6	34.20	2	35.00	34.85	4	1,052	0.38%
2022/07/26	4	34.65	5	34.37	34.65	-1	1,043	-0.10%
2022/07/22	0	0.00	1	37.85	37.20	-1	1,040	-0.10%
2022/07/20	2	39.73	0	0.00	38.55	2	1,060	0.19%
2022/07/19	7	37.70	3	37.70	37.80	4	947	0.42%
2022/07/15	0	33.25	0	0.00	33.25	0	996	0.00%
2022/07/08	0	34.65	0	0.00	34.65	0	1,463	0.00%
2022/07/07	0	0.00	1	33.05	33.15	-1	1,463	-0.07%
2022/07/05	1	32.95	1	32.90	33.35	0	1,519	0.00%
2022/07/04	3	32.40	0	0.00	32.40	3	1,523	0.20%
2022/07/01	0	0.00	1	34.60	32.35	-1	1,534	-0.07%
2022/06/30	0.2	35.10	0	0.00	34.65	0.2	1,516	0.01%
2022/06/22	0	0.00	3	37.47	36.10	-3	1,611	-0.19%
2022/06/21	5	38.95	0	0.00	38.95	5	1,606	0.31%
2022/06/20	0	0.00	2	38.65	37.10	-2	1,608	-0.12%
2022/06/16	0	0.00	3	40.35	40.35	-3	1,611	-0.19%
2022/06/14	0	0.00	2	41.35	40.60	-2	1,600	-0.12%
2022/06/13	0	45.00	0	0.00	44.70	0	1,587	0.00%
2022/06/08	1	47.10	0	0.00	45.80	1	1,601	0.06%
2022/06/02	0	47.00	0	0.00	46.00	0	1,694	0.00%
2022/06/01	1	47.50	1	47.70	47.10	0	1,706	0.00%
2022/05/27	0.1	46.00	0	0.00	45.70	0.1	1,775	0.01%
2022/05/24	1.2	46.58	0	0.00	45.20	1.2	1,882	0.06%
2022/05/20	0	47.65	0	0.00	46.70	0	1,896	0.00%
2022/05/11	0	0.00	1	47.55	47.85	-1	1,948	-0.05%
2022/05/10	2	49.60	2	49.65	49.80	0	1,969	0.00%
2022/05/09	0.1	50.00	1	49.00	48.80	-1	2,184	-0.04%
2022/05/06	0	0.00	1	52.30	52.60	-1	2,233	-0.04%
2022/05/05	0	0.00	1	55.00	53.70	-1	2,242	-0.04%
2022/05/04	2	53.20	1	53.10	53.00	1	2,242	0.04%
2022/04/29	0	0.00	1	53.50	53.60	-1	2,297	-0.04%
2022/04/28	1	53.60	1	53.50	53.10	0	2,293	0.00%
2022/04/27	3	51.80	2	53.20	53.90	1	2,291	0.04%
2022/04/26	1.1	55.72	1	56.30	55.00	0.1	2,267	0.00%
2022/04/25	0	0.00	2	58.25	57.30	-2	2,261	-0.09%
2022/04/22	0	0.00	2	60.60	60.60	-2	2,254	-0.09%
2022/04/21	3	65.00	3	62.73	62.90	0	2,257	0.00%
2022/04/20	1	65.70	1	67.30	64.80	0	2,190	0.00%
2022/04/19	3	64.27	1	64.70	63.90	2	2,043	0.10%
2022/04/18	2	55.40	3	58.90	58.90	-1	1,888	-0.05%
2022/04/15	1	54.30	0	0.00	53.60	1	1,871	0.05%
2022/04/13	1	56.00	1	56.30	56.30	0	1,978	0.00%
2022/04/12	0	0.00	0	56.40	56.10	0	2,138	0.00%
2022/04/11	1	60.40	1	57.10	57.00	0	2,148	0.00%
2022/04/08	0	0.00	1	63.10	62.70	-1	2,156	-0.05%
2022/04/07	0	0.00	22	63.79	63.60	-22	2,240	-0.98%
2022/04/06	1	66.70	0	0.00	66.90	1	2,297	0.04%
2022/04/01	0	0.00	1	66.40	66.50	-1	2,477	-0.04%
2022/03/31	1	67.40	0	0.00	67.10	1	2,643	0.04%
2022/03/30	2	67.85	0	0.00	68.00	2	3,086	0.06%
2022/03/29	1	68.00	0	0.00	67.90	1	3,832	0.03%
2022/03/28	4	68.20	7	69.11	69.70	-3	4,079	-0.07%
2022/03/25	2	67.05	1	68.00	66.30	1	4,663	0.02%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	1	67.30	67.00	-1	4,832	-0.02%
2022/03/22	3	64.77	3	64.00	66.60	0	4,843	0.00%
2022/03/18	1	66.90	0	0.00	66.70	1	4,837	0.02%
2022/03/17	0	0.00	2	67.20	67.30	-2	4,864	-0.04%
2022/03/16	1	65.80	0	0.00	64.60	1	4,920	0.02%
2022/03/15	0	0.00	1	66.50	65.60	-1	4,928	-0.02%
2022/03/10	3	68.50	1.1	71.00	67.70	1.9	5,045	0.04%
2022/03/09	1	66.80	2	66.75	67.20	-1	5,063	-0.02%
2022/03/08	2	65.50	0	0.00	65.60	2	5,187	0.04%
2022/03/07	0.1	67.80	0	0.00	67.60	0.1	5,256	0.00%
2022/03/04	1	70.40	0	0.00	70.20	1	5,406	0.02%
2022/03/03	1	71.50	1	72.50	71.10	0	5,481	0.00%
2022/03/02	4	72.60	4	71.10	71.70	0	5,657	0.00%
2022/03/01	1	72.60	1	71.50	72.10	0	5,790	0.00%
2022/02/25	1	67.60	2	68.00	68.00	-1	5,745	-0.02%
2022/02/24	2.1	68.60	0	0.00	67.10	2.1	5,764	0.04%
2022/02/22	1	69.00	1	70.60	69.00	0	5,852	0.00%
2022/02/21	3	71.00	0	0.00	71.00	3	5,963	0.05%
2022/02/17	1	71.80	1	70.80	71.20	0	6,154	0.00%
2022/02/16	1	72.80	1	71.40	71.10	0	6,222	0.00%
2022/02/15	1	71.00	0	0.00	70.20	1	6,317	0.02%
2022/02/11	3	72.30	1	72.20	72.20	2	6,670	0.03%
2022/02/10	10	74.99	7	73.59	73.30	3	7,015	0.04%
2022/02/09	14	75.09	15	74.67	74.60	-1	7,431	-0.01%
2022/02/07	9	66.71	2	66.90	66.90	7	7,484	0.09%
2022/01/26	3	64.83	0	0.00	64.80	3	7,542	0.04%
2022/01/25	0	0.00	8	65.55	64.80	-8	7,579	-0.11%
2022/01/24	1	65.50	1	67.00	68.00	0	7,634	0.00%
2022/01/21	0	0.00	1	69.10	68.00	-1	7,660	-0.01%
2022/01/19	1	70.90	1	70.90	70.90	0	7,693	0.00%
2022/01/17	1	71.20	1	72.00	73.30	0	7,787	0.00%
2022/01/13	1	72.50	11	72.65	72.30	-10	8,059	-0.12%
2022/01/12	2	72.15	2	71.85	72.20	0	8,186	0.00%
2022/01/11	2	74.50	1	71.70	71.00	1	8,384	0.01%
2022/01/10	10	75.40	0	0.00	75.80	10	8,639	0.12%
2022/01/07	4	75.95	8	76.24	75.80	-4	8,678	-0.05%
2022/01/06	0	0.00	1	79.90	79.80	-1	8,682	-0.01%
2022/01/05	10	81.16	3	82.57	82.50	7	8,643	0.08%
2022/01/04	4	79.10	5	79.34	78.60	-1	8,630	-0.01%
2022/01/03	2	78.50	2	78.75	78.80	0	8,762	0.00%
2021/12/30	4	79.23	3	78.60	78.80	1	8,757	0.01%
2021/12/29	0	0.00	1	81.40	82.40	-1	8,684	-0.01%
2021/12/28	12	82.76	7	82.51	81.50	5	8,620	0.06%
2021/12/27	26	83.50	26	84.25	81.60	0	8,458	0.00%
2021/12/24	50.1	90.44	50	88.86	85.80	0.1	8,300	0.00%
2021/12/23	27	93.06	31	94.58	91.20	-4	7,870	-0.05%
2021/12/22	2	87.40	10	86.86	89.10	-8	7,134	-0.11%
2021/12/21	40	80.06	31	80.18	81.00	9	6,863	0.13%
2021/12/20	6	76.17	22	76.25	77.50	-16	6,229	-0.26%
2021/12/16	2	71.20	3	71.80	71.30	-1	6,048	-0.02%
2021/12/15	0	0.00	3	70.67	70.50	-3	6,037	-0.05%
2021/12/14	3	70.53	2	70.20	70.00	1	6,035	0.02%
2021/12/13	1	71.60	2	72.90	71.80	-1	6,025	-0.02%
2021/12/10	7	72.67	4	72.60	71.40	3	6,000	0.05%
2021/12/09	10	71.11	2	71.00	71.00	8	5,936	0.13%
2021/12/08	2	71.60	3	72.60	70.60	-1	5,925	-0.02%
2021/12/07	3	71.30	6	71.00	70.50	-3	5,896	-0.05%
2021/12/06	2	71.40	0	0.00	71.50	2	5,887	0.03%
2021/12/03	7	74.89	6.1	75.74	74.30	1	5,880	0.02%
2021/12/02	13	75.08	8	75.94	74.40	5	5,873	0.09%
2021/12/01	1	75.00	0	0.00	74.90	1	5,966	0.02%
2021/11/30	6	75.60	8	74.95	74.20	-2	5,906	-0.03%
2021/11/29	3	68.93	6	69.72	70.40	-3	5,787	-0.05%
2021/11/26	5	74.70	4	76.05	72.60	1	5,815	0.02%
2021/11/25	3	74.60	8	74.25	75.80	-5	5,628	-0.09%
2021/11/24	2	70.00	0	0.00	70.30	2	5,460	0.04%
2021/11/23	1	70.50	6	70.65	69.40	-5	5,432	-0.09%
2021/11/22	2	71.90	1	71.20	71.10	1	5,434	0.02%
2021/11/19	5	73.28	3	74.10	72.60	2	5,467	0.04%
2021/11/18	2	73.50	1	74.20	73.00	1	5,460	0.02%
2021/11/17	3	70.30	8	71.01	71.50	-5	5,360	-0.09%
2021/11/16	12	74.51	2	73.70	73.40	10	5,261	0.19%
2021/11/15	2	73.90	2	73.25	73.20	0	5,175	0.00%
2021/11/12	12	76.12	15	74.03	73.00	-3	5,118	-0.06%
2021/11/11	12	77.70	33	76.32	74.60	-21	5,017	-0.42%
2021/11/10	18.9	78.17	46	76.61	76.10	-27.1	4,839	-0.56%
2021/11/09	66	79.44	33.4	78.23	77.20	32.6	4,664	0.70%
2021/11/08	10.1	73.46	11.1	73.46	75.90	-0.9	4,319	-0.02%
2021/11/05	64	69.35	25.4	70.87	70.10	38.6	3,921	0.98%
2021/11/04	1	65.40	0	0.00	64.90	1	3,670	0.03%
2021/11/03	5	67.00	6	66.77	66.10	-1	3,776	-0.03%
2021/11/02	6	66.73	5	64.70	64.40	1	3,739	0.03%
2021/11/01	3	66.80	3.2	66.58	66.60	-0.2	3,697	-0.01%
2021/10/29	0	0.00	4	63.55	65.00	-4	3,629	-0.11%
2021/10/28	3	61.23	0	0.00	61.60	3	3,580	0.08%
2021/10/26	1.1	62.95	0	0.00	62.10	1.1	3,551	0.03%
2021/10/25	2	65.50	2.3	65.51	65.60	-0.3	3,514	-0.01%
2021/10/22	2	66.20	1	66.00	67.10	1	3,549	0.03%
2021/10/21	11.1	69.56	10.1	70.24	67.70	1	3,560	0.03%
2021/10/20	2	69.60	4	69.85	67.60	-2	3,367	-0.06%
2021/10/19	8.1	69.98	6.1	68.70	68.90	2	3,238	0.06%
2021/10/18	0.4	68.26	14.4	67.57	69.50	-14	3,036	-0.46%
2021/10/15	0	0.00	2	63.40	63.40	-2	2,777	-0.07%
2021/10/14	0	0.00	3	60.77	60.70	-3	2,737	-0.11%
2021/10/13	2	58.05	0	59.10	58.10	2	2,676	0.07%
2021/10/12	3	62.34	4	63.55	60.10	-1	2,665	-0.04%
2021/10/08	5	62.86	12	62.55	60.60	-7	2,537	-0.28%
2021/10/07	0	0.00	18	59.87	60.60	-18	2,416	-0.74%
2021/10/06	3	56.13	2	57.05	55.10	1	2,415	0.04%
2021/10/05	0	0.00	2	54.30	54.80	-2	2,481	-0.08%
2021/10/01	1	55.60	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0	0.00	1	57.50	58.60	-1	2,676	-0.04%
2021/09/29	7	56.24	8	56.28	55.50	-1	2,717	-0.04%
2021/09/28	3	59.03	0	0.00	58.30	3	2,771	0.11%
2021/09/27	4	60.48	1	60.10	60.10	3	2,793	0.11%
2021/09/23	12	61.59	10	61.30	61.30	2	2,891	0.07%
2021/09/22	11	60.65	12	61.63	62.00	-1	2,941	-0.03%
2021/09/17	2	63.55	1	63.60	63.60	1	3,012	0.03%
2021/09/16	2	63.25	2	63.90	63.40	0	3,084	0.00%
2021/09/15	2.1	63.01	2	63.65	62.80	0.1	3,139	0.00%
2021/09/09	0	0.00	1	64.30	63.70	-1	3,501	-0.03%
2021/09/08	6	62.43	7	62.87	62.40	-1	3,536	-0.03%
2021/09/07	4	67.08	7	66.87	65.70	-3	3,547	-0.08%
2021/09/06	19	71.47	5	71.48	67.30	14	3,535	0.40%
2021/09/03	2	65.85	1	66.80	67.60	1	3,362	0.03%
2021/09/02	3	66.30	1	68.00	65.40	2	3,426	0.06%
2021/09/01	0	0.00	2	67.10	67.00	-2	3,483	-0.06%
2021/08/31	1.2	62.99	2	62.85	62.80	-0.8	3,401	-0.02%
2021/08/30	1	65.20	6	64.10	64.20	-5	3,439	-0.15%
2021/08/27	1	66.20	2	64.50	64.40	-1	3,503	-0.03%
2021/08/26	4	67.60	3	68.53	67.40	1	3,665	0.03%
2021/08/25	15	68.06	14	68.10	67.20	1	3,858	0.03%
2021/08/24	3.1	67.20	5	68.70	65.70	-2	3,944	-0.05%
2021/08/23	2	62.20	1	62.30	65.40	1	3,962	0.03%
2021/08/20	0	0.00	1	60.50	59.50	-1	4,048	-0.02%
2021/08/19	2	59.30	1	59.20	58.50	1	4,144	0.02%
2021/08/18	2	57.90	0	0.00	62.00	2	4,241	0.05%
2021/08/17	1	59.30	2.7	59.93	59.10	-1.7	4,303	-0.04%
2021/08/16	12	63.50	0	0.00	62.70	12	4,337	0.28%
2021/08/13	2	61.60	0	0.00	61.20	2	4,369	0.05%
2021/08/11	4.2	66.53	6	65.35	65.40	-1.9	4,464	-0.04%
2021/08/10	21	69.53	3	70.50	70.80	18	4,467	0.40%
2021/08/09	1.7	73.61	19	73.34	74.10	-17.3	4,437	-0.39%
2021/08/06	0	0.00	13	67.40	67.40	-13	4,384	-0.30%
2021/08/03	1	60.20	0	0.00	59.70	1	4,718	0.02%
2021/07/30	2	63.00	2	63.00	60.80	0	4,748	0.00%
2021/07/29	2	66.90	1	65.51	64.60	1	4,801	0.02%
2021/07/28	16	65.38	4.4	66.12	67.20	11.6	4,832	0.24%
2021/07/27	6.1	69.00	19.3	69.63	69.70	-13.2	4,809	-0.27%
2021/07/26	0	0.00	3	61.17	63.40	-3	4,735	-0.06%
2021/07/22	0.2	58.70	3.1	58.69	58.70	-2.9	4,785	-0.06%
2021/07/21	1.1	55.25	0.2	55.70	55.70	1	4,814	0.02%
2021/07/20	3	60.83	0	0.00	60.20	3	4,853	0.06%
2021/07/19	1	65.00	0	0.00	62.90	1	4,876	0.02%
2021/07/16	2	64.80	0	0.00	63.70	2	4,896	0.04%
2021/07/15	0.2	66.00	3	63.70	66.20	-2.9	4,891	-0.06%
2021/07/14	4.3	62.12	16	62.73	62.00	-11.7	4,885	-0.24%
2021/07/13	11.3	66.37	0	0.00	65.50	11.3	4,863	0.23%
2021/07/12	17	68.68	14	68.56	67.60	3	4,837	0.06%
2021/07/09	22	75.58	8	76.08	75.00	14	4,756	0.29%
2021/07/08	11	81.36	13.2	81.26	83.00	-2.2	4,632	-0.05%
2021/07/07	4.2	77.91	2	76.10	76.90	2.2	4,588	0.05%
2021/07/06	5.2	78.70	0	0.00	78.50	5.2	4,582	0.11%
2021/07/05	5	82.20	5	81.32	82.50	0	4,562	0.00%
2021/07/02	5	77.40	1	77.01	76.60	4	4,661	0.09%
2021/07/01	6	79.00	0	0.00	78.70	6	4,658	0.13%
2021/06/30	2	78.45	1	80.40	77.20	1	4,646	0.02%
2021/06/29	3	80.53	0.2	81.00	79.60	2.8	4,731	0.06%
2021/06/28	5	82.78	3	84.50	85.40	2	4,773	0.04%
2021/06/25	3	87.20	4	89.20	87.30	-1	4,727	-0.02%
2021/06/24	8	84.15	11	85.29	86.90	-3	4,705	-0.06%
2021/06/23	13	83.88	12	82.91	79.00	1	4,682	0.02%
2021/06/22	8	90.26	8	91.81	87.00	0	4,645	0.00%
2021/06/21	13	89.67	4	86.73	95.80	9	4,597	0.20%
2021/06/18	4.1	93.02	0	0.00	92.10	4.1	4,582	0.09%
2021/06/17	2	84.00	15	82.60	89.30	-13	4,638	-0.28%
2021/06/16	6	82.83	3	82.40	81.20	3	4,717	0.06%
2021/06/15	2	78.35	7.2	78.78	81.40	-5.2	4,733	-0.11%
2021/06/11	8	74.36	1	76.44	74.00	7	4,736	0.15%
2021/06/10	11	74.44	3	73.63	74.50	8	4,819	0.17%
2021/06/09	2.1	69.98	7	69.43	70.90	-4.9	4,875	-0.10%
2021/06/08	1	65.00	0	66.50	64.50	1	4,903	0.02%
2021/06/07	1	64.00	0	0.00	62.50	1	4,942	0.02%
2021/06/04	12	68.93	3.3	66.86	67.30	8.7	4,937	0.18%
2021/06/03	5	69.81	22.2	66.49	71.50	-17.2	4,914	-0.35%
2021/06/02	23.4	68.59	8	67.26	65.00	15.4	4,778	0.32%
2021/06/01	5	60.90	17	60.05	63.40	-12	4,598	-0.26%
2021/05/31	3	54.97	11	54.94	57.70	-8	4,552	-0.18%
2021/05/28	21	53.68	5	55.82	54.80	16	4,484	0.36%
2021/05/27	8	52.28	1	53.00	52.50	7	4,395	0.16%
2021/05/26	0	0.00	2	49.58	51.50	-2	4,319	-0.05%
2021/05/25	1	44.15	2	46.73	46.95	-1	4,262	-0.02%
2021/05/24	1	40.10	1	43.50	42.70	0	4,311	0.00%
2021/05/20	0	0.00	3	43.30	41.85	-3	4,463	-0.07%
2021/05/19	10	42.82	6	42.83	44.00	4	4,517	0.09%
2021/05/18	2	41.08	3	41.07	41.30	-1	4,457	-0.02%
2021/05/17	2	37.55	4	37.86	37.55	-2	4,411	-0.05%
2021/05/14	6	42.77	12	41.48	41.70	-6	4,362	-0.14%
2021/05/13	1	44.15	7	45.48	44.15	-6	4,279	-0.14%
2021/05/12	13	49.74	0	0.00	49.05	13	4,204	0.31%
2021/05/11	11	53.43	33.1	53.98	54.50	-22.1	4,109	-0.54%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	10	42.40	22	44.08	45.20	-12	3,913	-0.31%
2021/05/06	10	44.33	0	0.00	42.50	10	3,879	0.26%
2021/05/05	0	0.00	1	44.50	45.90	-1	3,798	-0.03%
2021/05/04	3.1	40.54	21	41.05	41.75	-18	3,732	-0.48%
2021/05/03	4	45.50	30	45.30	44.00	-26	3,690	-0.70%
2021/04/29	4	47.15	1	48.10	46.50	3	3,672	0.08%
2021/04/28	2	51.00	3	51.80	50.00	-1	3,638	-0.03%
2021/04/27	4	51.58	1	50.70	50.10	3	3,617	0.08%
2021/04/26	2.1	45.38	1	47.49	50.00	1.1	3,556	0.03%
2021/04/23	2	44.50	0	0.00	45.50	2	3,482	0.06%
2021/04/22	0	0.00	2	41.45	41.40	-2	3,449	-0.06%
2021/04/21	0	0.00	2	47.10	46.00	-2	3,436	-0.06%
2021/04/20	5	48.04	1	45.10	48.00	4	3,442	0.12%
2021/04/19	10	49.95	0	0.00	49.95	10	3,447	0.29%
2021/04/16	0	0.00	5	56.10	55.50	-5	3,470	-0.14%
2021/04/15	2	53.00	0	0.00	53.50	2	3,498	0.06%
2021/04/14	5	49.56	0	0.00	52.60	5	3,506	0.14%
2021/04/12	0	0.00	2.9	57.10	56.80	-2.9	3,561	-0.08%
2021/04/08	13	57.90	7	59.69	57.80	6	3,583	0.17%
2021/04/07	2	57.80	0	0.00	57.80	2	3,434	0.06%
2021/04/01	10	46.11	7	46.40	47.90	3	3,489	0.09%
2021/03/31	6	42.65	4	43.38	43.55	2	3,407	0.06%
2021/03/30	0	0.00	1	39.70	39.60	-1	3,364	-0.03%
2021/03/29	2	40.57	3	40.03	39.65	-1	3,415	-0.03%
2021/03/26	0	0.00	3	39.32	38.80	-3	3,483	-0.09%
2021/03/25	1	38.40	2	38.15	38.30	-1	3,625	-0.03%
2021/03/24	4	38.24	15.2	38.80	38.80	-11.2	3,769	-0.30%
2021/03/23	7	37.96	5	37.71	36.55	2	3,795	0.05%
2021/03/22	31	39.02	2	40.05	39.25	29	3,688	0.79%
2021/03/19	2	38.80	2	40.55	40.70	0	3,563	0.00%
2021/03/18	1	36.80	18	36.44	37.00	-17	3,440	-0.49%
2021/03/16	12	34.91	11	34.42	34.55	1	3,337	0.03%
2021/03/15	47.2	35.10	7	34.79	36.05	40.2	3,253	1.23%
2021/03/12	1	32.40	38	30.41	32.80	-37	3,148	-1.18%
2021/03/11	2	28.55	2	29.70	29.90	0	3,097	0.00%
2021/03/10	17	27.59	1	27.55	27.50	16	3,126	0.51%
2021/03/09	17	27.02	0	0.00	27.55	17	3,101	0.55%
2021/03/08	4	27.10	0	0.00	27.30	4	3,076	0.13%
2021/03/05	2	26.60	0	0.00	26.35	2	3,054	0.07%
2021/03/04	0	0.00	17	26.95	27.60	-17	3,027	-0.56%
2021/03/03	2	25.10	0	0.00	25.10	2	2,973	0.07%
2021/02/26	0	0.00	2	24.80	24.90	-2	3,010	-0.07%
2021/02/25	0	0.00	4	25.48	25.50	-4	3,038	-0.13%
2021/02/24	6	24.60	4	25.75	26.00	2	3,064	0.07%
2021/02/23	30	25.79	3	25.72	26.45	27	3,080	0.88%
2021/02/19	2	21.45	18	21.67	21.90	-16	3,121	-0.51%
2021/02/18	0	0.00	8	19.95	19.95	-8	3,049	-0.26%
2021/02/05	0	0.00	4	16.55	16.50	-4	3,169	-0.13%
2021/02/03	1	16.50	15	16.57	16.50	-14	3,259	-0.43%
2021/02/02	5	16.20	0	0.00	16.20	5	3,397	0.15%
2021/02/01	22	16.63	1	16.60	16.30	21	3,552	0.59%
2021/01/29	3	16.95	21	17.36	17.50	-18	3,598	-0.50%
2021/01/28	20	16.75	0	0.00	16.75	20	3,590	0.56%
2021/01/21	1	18.00	0	0.00	17.55	1	3,569	0.03%
2021/01/20	2	18.10	0	0.00	17.90	2	3,572	0.06%
2021/01/18	2	19.35	0	0.00	19.50	2	3,565	0.06%
2021/01/14	4	21.00	4	20.90	21.00	0	3,647	0.00%
2021/01/13	6	20.05	6	20.47	20.25	0	3,657	0.00%
2021/01/12	10	20.66	5	21.27	20.40	5	3,644	0.14%
2021/01/11	1	22.50	2	21.63	21.70	-1	3,618	-0.03%
2021/01/08	6	21.37	10	21.51	21.30	-4	3,585	-0.11%
2021/01/07	4	20.50	4	20.90	20.60	0	3,545	0.00%
2021/01/06	10	20.78	4	21.50	20.20	6	3,541	0.17%
2021/01/05	1	21.55	1	22.30	21.50	0	3,508	0.00%
2021/01/04	4	23.05	9	23.41	22.50	-5	3,474	-0.14%
2020/12/31	2	22.00	1	22.00	21.95	1	3,450	0.03%
2020/12/30	4	22.25	3	22.60	22.25	1	3,459	0.03%
2020/12/29	3	22.30	1	22.30	22.25	2	3,439	0.06%
2020/12/28	2	23.30	13	23.10	23.20	-11	3,388	-0.32%
2020/12/25	12	21.95	10	22.05	21.50	2	3,312	0.06%
2020/12/24	3	22.48	4	22.48	22.50	-1	3,261	-0.03%
2020/12/23	2	23.10	3	22.87	23.45	-1	3,220	-0.03%
2020/12/22	2	22.50	8	22.49	21.85	-6	3,177	-0.19%
2020/12/21	18	22.18	5	23.77	24.20	13	3,095	0.42%
2020/12/18	10	21.64	3	21.92	22.00	7	3,014	0.23%
2020/12/17	0	0.00	3	19.93	20.00	-3	2,932	-0.10%
2020/12/16	1	18.25	0	0.00	18.20	1	2,899	0.03%
2020/12/14	0	0.00	3	18.58	18.65	-3	2,887	-0.10%
2020/12/11	1	17.90	0	0.00	17.90	1	2,877	0.03%
2020/12/10	0	0.00	1	18.50	18.60	-1	2,861	-0.03%
2020/12/09	5	19.05	5	18.97	18.95	0	2,854	0.00%
2020/12/08	7	20.22	1	20.70	19.95	6	2,804	0.21%
2020/12/07	1	20.20	0	0.00	19.90	1	2,779	0.04%
2020/12/04	2	19.95	1	19.60	20.10	1	2,718	0.04%
2020/12/03	0	0.00	5	18.35	18.30	-5	2,625	-0.19%
2020/12/02	0	0.00	3	18.80	18.65	-3	2,611	-0.11%
2020/12/01	0	0.00	1	19.55	19.35	-1	2,588	-0.04%
2020/11/30	1	19.10	0	0.00	19.20	1	2,578	0.04%
2020/11/26	1	19.70	41	20.11	19.85	-40	2,541	-1.57%
2020/11/25	40	20.94	12	20.84	20.30	28	2,513	1.11%
2020/11/24	1	20.00	0	0.00	19.90	1	2,478	0.04%
2020/11/23	12	20.93	16	21.23	20.75	-4	2,474	-0.16%
2020/11/20	12	19.70	11	20.60	21.45	1	2,439	0.04%
2020/11/19	18	20.87	9	21.05	21.10	9	2,305	0.39%
2020/11/18	6	18.44	0	0.00	19.25	6	2,149	0.28%
2020/11/17	0	0.00	7	18.04	17.50	-7	2,088	-0.34%
2020/11/16	2	18.00	0	0.00	18.00	2	2,132	0.09%
2020/11/13	0	0.00	2	18.43	18.65	-2	2,113	-0.09%
2020/11/12	0	0.00	2	17.65	17.10	-2	2,035	-0.10%
2020/11/11	4	18.10	0	0.00	18.30	4	2,018	0.20%
2020/11/10	3	18.17	1	17.30	19.20	2	2,027	0.10%
2020/11/09	5	18.53	0	0.00	18.55	5	1,940	0.26%
2020/11/05	0	0.00	3	15.50	15.40	-3	1,739	-0.17%
2020/11/02	1	14.65	0	0.00	14.60	1	1,733	0.06%
2020/10/29	2	15.10	0	0.00	15.30	2	1,714	0.12%
2020/10/28	0	0.00	2	15.75	15.60	-2	1,703	-0.12%
2020/10/26	2	15.25	0	0.00	15.20	2	1,678	0.12%
2020/10/23	0	0.00	1	16.40	15.80	-1	1,668	-0.06%
2020/10/22	1	15.95	0	0.00	16.85	1	1,643	0.06%
2020/10/21	0	0.00	2	15.60	15.70	-2	1,597	-0.13%
2020/10/13	0	0.00	3	15.50	15.35	-3	1,533	-0.20%
2020/10/07	0	0.00	1	15.55	15.60	-1	1,474	-0.07%
2020/09/30	5	13.65	0	0.00	14.35	5	1,511	0.33%
2020/09/28	1	14.50	0	0.00	13.95	1	1,585	0.06%
2020/09/25	0	0.00	1	14.50	14.50	-1	1,571	-0.06%
2020/09/24	0	0.00	1	16.00	15.95	-1	1,524	-0.07%
2020/09/23	1	16.00	2	16.65	16.70	-1	1,482	-0.07%
2020/09/22	1	15.00	0	0.00	16.00	1	1,379	0.07%
2020/09/09	1	13.15	0	0.00	13.10	1	1,123	0.09%
2020/09/08	1	13.85	0	0.00	13.85	1	1,100	0.09%
2020/09/02	0	0.00	5	14.40	14.30	-5	1,055	-0.47%
2020/09/01	5	14.85	0	0.00	14.60	5	1,039	0.48%
2020/08/20	0	0.00	5	14.44	14.50	-5	827	-0.60%
2020/08/18	1	12.00	0	0.00	12.15	1	694	0.14%
2020/08/17	3	12.47	0	0.00	12.15	3	681	0.44%
2020/08/13	0	0.00	4	12.29	12.75	-4	590	-0.68%
2020/07/28	10	11.45	5	11.50	11.20	5	539	0.93%
2020/07/27	1	11.20	0	0.00	11.25	1	524	0.19%
2020/07/13	2	11.00	0	0.00	11.00	2	471	0.42%
2020/07/10	3	11.45	1	11.40	11.10	2	464	0.43%
2020/07/09	0	0.00	1	12.00	12.10	-1	446	-0.22%
2020/07/08	0	0.00	1	10.85	11.65	-1	393	-0.25%
2020/07/07	0	0.00	5	10.60	10.60	-5	347	-1.44%
2020/06/03	5	9.88	0	0.00	9.86	5	321	1.55%
2020/05/08	0	0.00	3	9.31	9.29	-3	225	-1.33%
2020/05/05	3	8.75	0	0.00	8.74	3	230	1.30%
2020/03/30	0	0.00	1	6.43	6.45	-1	179	-0.56%
2020/03/27	1	6.55	1	6.50	6.55	0	180	0.00%
2020/03/26	1	6.25	0	0.00	6.25	1	182	0.55%
2020/02/10	1	10.80	0	0.00	10.85	1	156	0.64%
2019/11/27	2	11.10	0	0.00	11.10	2	219	0.91%
2019/11/26	0	0.00	0.1	11.10	11.15	-0.1	223	-0.05%
2019/10/31	2	11.25	0	0.00	11.30	2	311	0.64%
2019/10/30	2	11.25	1	11.35	11.35	1	312	0.32%
2019/10/29	0	0.00	1	11.95	11.50	-1	310	-0.32%
2019/10/28	1	11.90	2	12.00	12.00	-1	295	-0.34%
2019/09/20	2	11.25	0	0.00	11.30	2	561	0.36%
2019/09/05	2	11.30	0	0.00	11.30	2	702	0.28%
2019/08/05	0	0.00	2	13.15	13.10	-2	887	-0.23%
2019/07/30	0	0.00	1	13.15	13.15	-1	881	-0.11%
2019/07/25	1	13.55	0	0.00	13.55	1	880	0.11%
2019/07/24	2	13.80	0	0.00	13.80	2	867	0.23%
2019/06/27	0	0.00	9	14.07	13.90	-9	918	-0.98%
2019/06/03	0	0.00	1	13.10	13.10	-1	897	-0.11%
2019/05/31	0	0.00	4	12.85	12.70	-4	885	-0.45%
2019/05/29	5	13.30	0	0.00	13.10	5	859	0.58%
2019/05/28	0	0.00	3	13.20	13.20	-3	797	-0.38%
2019/05/22	3	13.00	0	0.00	12.85	3	742	0.40%
2019/04/24	3	12.10	0	0.00	12.05	3	686	0.44%
2019/04/22	6	12.10	0	0.00	11.95	6	684	0.88%
2019/04/12	0	0.00	1	12.10	11.90	-1	702	-0.14%
2019/04/09	1	13.70	0	0.00	14.05	1	604	0.17%
2019/04/08	0	0.00	10	11.75	12.80	-10	526	-1.90%
2019/04/03	10	11.90	0	0.00	11.65	10	484	2.06%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/20	0	0.00	1	11.55	11.50	-1	448	-0.22%
2019/03/19	1	11.80	0	0.00	11.55	1	435	0.23%
2019/02/19	0	0.00	2	10.75	10.80	-2	307	-0.65%
2019/02/18	2	10.85	0	0.00	10.75	2	304	0.66%
2018/12/13	0	11.05	0	0.00	11.00	0	239	0.00%
2018/10/23	5	11.05	0	0.00	11.10	5	308	1.62%
2018/10/17	5	11.69	1	11.85	11.40	4	340	1.18%
2018/10/16	1	11.85	0	0.00	11.85	1	338	0.30%
2018/10/02	0	0.00	2	15.00	14.45	-2	360	-0.55%
2018/10/01	2	14.20	0	0.00	14.95	2	351	0.57%
2018/08/28	0	0.00	2	16.50	15.85	-2	553	-0.36%
2018/07/20	0	0.00	1	19.10	19.10	-1	875	-0.11%
2018/07/19	0	0.00	2	19.85	19.70	-2	882	-0.23%
2018/07/18	3	20.07	1	20.20	20.00	2	890	0.22%
2018/07/17	1	19.95	0	0.00	19.85	1	898	0.11%
2018/06/28	0	0.00	1	19.95	19.25	-1	1,626	-0.06%
2018/06/27	1	19.60	18	19.96	20.25	-17	1,621	-1.05%
2018/06/26	0	0.00	7	17.55	18.45	-7	1,599	-0.44%
2018/06/25	16	17.60	0	0.00	16.80	16	1,596	1.00%
2018/06/22	9	18.50	0	0.00	18.25	9	1,582	0.57%
2018/06/12	0	0.00	2	21.65	21.55	-2	1,660	-0.12%
2018/06/01	0	0.00	5	22.30	22.45	-5	1,836	-0.27%
2018/05/24	0	0.00	8	22.38	22.50	-8	3,014	-0.27%
2018/05/11	2	23.53	0	0.00	23.55	2	3,311	0.06%
2018/05/10	5	25.61	0	0.00	25.30	5	3,322	0.15%
2018/05/09	0	0.00	3	23.88	24.30	-3	3,299	-0.09%
2018/05/02	0	0.00	1	22.80	22.65	-1	4,032	-0.02%
2018/04/30	5	23.07	0	0.00	23.50	5	4,215	0.12%
2018/04/27	1	23.10	11	23.40	23.75	-10	4,466	-0.22%
2018/04/26	2	21.75	2	21.75	21.60	0	4,506	0.00%
2018/04/24	2	23.80	0	0.00	22.65	2	4,718	0.04%
2018/04/23	3	24.02	0	0.00	23.45	3	5,023	0.06%
2018/04/20	5	22.29	0	0.00	22.85	5	5,049	0.10%
2018/04/19	0	0.00	1	25.00	23.95	-1	5,041	-0.02%
2018/04/18	0	0.00	2	23.50	23.50	-2	5,002	-0.04%
2018/04/17	0	0.00	4	21.60	21.40	-4	4,979	-0.08%
2018/04/16	4	22.95	0	0.00	22.70	4	4,975	0.08%
2018/04/11	2	23.60	0	0.00	23.55	2	4,911	0.04%
2018/04/10	5	25.96	0	0.00	25.65	5	4,865	0.10%
2018/04/09	5	28.63	0	0.00	28.45	5	4,793	0.10%
2018/04/03	22	30.34	22	30.66	31.60	0	4,689	0.00%
2018/03/31	0	0.00	3	26.38	26.60	-3	4,380	-0.07%
2018/03/29	0	0.00	2	25.00	24.85	-2	4,327	-0.05%
2018/03/26	0	22.25	6	23.08	22.20	-6	4,319	-0.14%
2018/03/21	0	0.00	5	22.65	22.20	-5	4,367	-0.11%
2018/03/19	5	20.20	3	21.90	22.20	2	4,347	0.05%
2018/03/16	4	21.68	0	0.00	21.65	4	4,321	0.09%
2018/03/15	1	24.50	0	0.00	24.05	1	4,301	0.02%
2018/03/14	2	24.58	4	26.85	24.95	-2	4,301	-0.05%
2018/03/13	4	26.30	0	0.00	26.30	4	4,289	0.09%
2018/03/12	2	26.15	1	25.80	25.80	1	4,271	0.02%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	4	32.26	0	0.00	31.80	4	4,323	0.09%
2018/03/07	1	36.80	0	0.00	35.30	1	4,309	0.02%
2018/03/05	0	0.00	1	36.15	36.15	-1	4,235	-0.02%
2018/03/02	0	0.00	6	29.90	32.90	-6	4,122	-0.15%
2018/03/01	0	0.00	5	30.20	29.95	-5	4,050	-0.12%
2018/02/27	10	28.94	2	30.05	30.85	8	3,992	0.20%
2018/02/26	4	29.39	8	29.00	29.95	-4	3,679	-0.11%
2018/02/23	0	0.00	50	27.25	27.25	-50	3,293	-1.52%
2018/02/22	0	0.00	5	24.44	24.80	-5	3,299	-0.15%
2018/02/21	0	0.00	3	22.50	22.55	-3	3,233	-0.09%
2018/02/09	0	0.00	1	20.00	19.70	-1	3,288	-0.03%
2018/02/08	2	18.55	0	0.00	18.80	2	3,239	0.06%
2018/02/07	1	20.10	0	0.00	20.00	1	3,214	0.03%
2018/02/06	6	20.12	4	20.35	19.85	2	3,190	0.06%
2018/02/05	1	21.60	0	0.00	21.70	1	3,143	0.03%
2018/02/02	2	22.65	1	23.35	22.55	1	3,125	0.03%
2018/02/01	2	22.78	1	23.50	22.95	1	3,097	0.03%
2018/01/31	3	23.50	1	23.60	23.50	2	3,066	0.07%
2018/01/30	3	23.17	3	23.92	23.00	0	3,045	0.00%
2018/01/29	7	24.84	1	24.85	24.55	6	2,943	0.20%
2018/01/26	3	25.32	5	25.95	24.65	-2	2,861	-0.07%
2018/01/25	6	23.90	4	24.25	24.30	2	2,600	0.08%
2018/01/24	7	26.33	6	26.34	26.15	1	2,351	0.04%
2018/01/23	1	26.30	55	26.80	24.90	-54	2,184	-2.47%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	1	23.20	0	0.00	23.40	1	1,935	0.05%
2018/01/18	50	23.50	0	0.00	23.45	50	1,952	2.56%
2018/01/10	15	19.72	0	0.00	19.05	15	1,583	0.95%
2018/01/09	1	20.15	1	19.90	19.90	0	1,602	0.00%
2018/01/08	15	19.68	0	0.00	19.60	15	1,636	0.92%
2018/01/05	25	19.77	0	0.00	19.70	25	1,640	1.52%
2018/01/02	0	0.00	1	19.40	19.90	-1	1,641	-0.06%