台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.08%
  • 成交量
    290
  • 產業
    上市 電子零組件類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聖 (2467)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.000139.00139.0006640.00%
2025/05/060140.000136.50140.5006640.00%
2025/05/050138.500135.50137.5006650.00%
2025/05/020144.0000.00142.0006700.00%
2025/04/3000.001143.00141.50-1676-0.15%
2025/04/291138.010137.00144.0016690.15%
2025/04/281141.002139.25138.50-1661-0.15%
2025/04/250135.5000.00132.5006530.00%
2025/04/241136.500131.95131.5016540.15%
2025/04/230132.000131.50133.5006540.00%
2025/04/2200.000123.50121.5006460.00%
2025/04/2100.000127.00123.5006590.00%
2025/04/1800.000129.50131.0006760.00%
2025/04/170133.000132.50130.5006930.00%
2025/04/1600.000131.50131.5007110.00%
2025/04/140125.001127.50126.00-1736-0.14%
2025/04/1100.000120.00122.5007490.00%
2025/04/1000.001120.00120.00-1748-0.13%
2025/04/091109.5000.00109.5017540.13%
2025/04/020148.5000.00149.0007800.00%
2025/04/010147.500146.50146.5007940.00%
2025/03/282156.0000.00154.0027940.25%
2025/03/2700.000160.00160.5008050.00%
2025/03/260165.500166.25164.5008230.00%
2025/03/252170.003166.67166.00-1837-0.12%
2025/03/2400.002169.49167.50-2857-0.23%
2025/03/210171.000170.50169.0008920.00%
2025/03/202173.2500.00173.0029110.22%
2025/03/190172.000169.00170.0009250.00%
2025/03/180169.500168.50168.5009420.00%
2025/03/140166.500166.46168.0001,0850.00%
2025/03/120166.620166.50168.0001,0990.00%
2025/03/110164.000162.00164.5001,1260.00%
2025/03/100171.250.2170.00169.50-0.21,131-0.02%
2025/03/070170.500169.09169.5001,1600.00%
2025/03/060.1173.500175.00172.0001,2070.00%
2025/03/040170.380165.00173.0001,2500.00%
2025/03/030171.500171.75170.0001,2550.00%
2025/02/270184.000181.50180.5001,2490.00%
2025/02/260182.500184.06181.0001,2580.00%
2025/02/2500.000184.40181.5001,2740.00%
2025/02/2400.002186.26187.00-21,297-0.15%
2025/02/211190.500190.50191.0011,3450.07%
2025/02/191190.505190.40188.00-41,397-0.29%
2025/02/185183.0000.00186.0051,4030.36%
2025/02/130183.5000.00181.5001,5840.00%
2025/02/110181.000180.00179.5001,6370.00%
2025/02/100180.500180.88178.0001,6900.00%
2025/02/070189.130189.00188.0001,7640.00%
2025/02/030189.631187.02190.00-12,160-0.05%
2025/01/220192.5000.00193.5002,1750.00%
2025/01/200.1190.0000.00194.000.12,2380.00%
2025/01/1700.000189.25188.5002,2940.00%
2025/01/151186.000188.75186.0012,3860.04%
2025/01/140183.670181.50189.0002,4080.00%
2025/01/130184.100185.50181.5002,4860.00%
2025/01/100192.350191.70190.5002,4940.00%
2025/01/090.1195.333191.03190.00-2.92,511-0.12%
2025/01/071205.481205.00204.5002,7080.00%
2025/01/060.1197.671201.98197.50-0.92,857-0.03%
2025/01/032199.000204.00199.0022,9100.07%
2025/01/020.1203.880202.25200.500.13,0800.00%
2024/12/310204.501204.50206.50-13,154-0.03%
2024/12/3000.000210.43205.0003,1660.00%
2024/12/270208.0000.00208.0003,1550.00%
2024/12/260209.000210.00207.5003,1720.00%
2024/12/250214.0000.00212.0003,2090.00%
2024/12/241213.501211.01209.5003,2360.00%
2024/12/200208.000209.50206.0003,2950.00%
2024/12/190212.500212.00214.5003,2990.00%
2024/12/171207.453207.49214.00-23,482-0.06%
2024/12/163200.000202.14200.0033,5300.08%
2024/12/131.1206.152206.00208.00-0.93,561-0.03%
2024/12/1200.000212.00210.0003,6670.00%
2024/12/110.1208.000214.00214.5003,8370.00%
2024/12/105216.245216.80210.5003,9300.00%
2024/12/091207.010207.75207.0013,9080.03%
2024/12/062210.000209.00209.0023,9890.05%
2024/12/050212.5000.00211.0004,1320.00%
2024/12/041213.991212.50213.5004,1650.00%
2024/12/033210.673209.17210.0004,2310.00%
2024/12/021213.5000.00210.0014,2900.02%
2024/11/291.2196.3800.00199.001.24,3230.03%
2024/11/283.1200.8300.00199.003.14,4160.07%
2024/11/271205.5000.00204.0014,6200.02%
2024/11/251211.0000.00209.5015,0860.02%
2024/11/2200.000215.00209.0005,3550.00%
2024/11/211213.500216.00211.0015,5530.02%
2024/11/202222.502219.74218.0005,5950.00%
2024/11/182.1204.020204.75202.502.15,7100.04%
2024/11/150210.5500.00209.5005,8960.00%
2024/11/143209.1700.00207.5036,0030.05%
2024/11/121.2213.4900.00218.001.26,0450.02%
2024/11/081229.501224.00224.0006,0420.00%
2024/11/071233.503.1230.21227.50-2.16,060-0.03%
2024/11/063237.663.2234.55233.50-0.26,0400.00%
2024/11/057233.213.2235.35231.003.85,9850.06%
2024/11/041.2228.645221.70228.00-3.85,879-0.06%
2024/10/303210.1700.00208.0035,7400.05%
2024/10/291208.501205.50205.5005,7440.00%
2024/10/283206.3300.00207.5035,7980.05%
2024/10/252204.251.7203.94204.000.45,9040.01%
2024/10/243.2206.081.4204.33203.501.85,9760.03%
2024/10/231.1215.050215.50212.501.16,0270.02%
2024/10/225.2214.6500.00213.505.26,0500.09%
2024/10/210.1223.0000.00227.000.15,9910.00%
2024/10/181.2223.071220.00222.500.26,0020.00%
2024/10/170.1229.5000.00231.500.15,9210.00%
2024/10/163.1231.433228.50232.000.15,9020.00%
2024/10/152233.751231.50230.0015,8810.02%
2024/10/146239.672.1236.14236.503.95,8200.07%
2024/10/1100.004.2248.37247.00-4.25,668-0.07%
2024/10/094.1229.820.1233.00228.5045,5000.07%
2024/10/083239.003.4239.56238.50-0.45,435-0.01%
2024/10/072.1228.173.3230.48234.00-1.25,278-0.02%
2024/10/040.1211.0000.00213.000.15,2360.00%
2024/10/010213.0000.00216.0005,4930.00%
2024/09/302211.0000.00212.0025,8910.03%
2024/09/271.1216.501214.52213.0006,3020.00%
2024/09/260.3225.001220.00222.00-0.76,525-0.01%
2024/09/250223.931223.50222.50-16,702-0.01%
2024/09/241217.560.3218.50219.500.76,8110.01%
2024/09/231225.971224.00223.5007,0280.00%
2024/09/200.1224.040224.50225.500.17,2690.00%
2024/09/196.3224.964.2225.60227.002.17,2530.03%
2024/09/181.1219.435222.60222.50-3.97,275-0.05%
2024/09/163217.670217.00218.0037,2670.04%
2024/09/136.4219.997221.00220.00-0.77,316-0.01%
2024/09/1211.1225.259220.78220.002.17,2190.03%
2024/09/115.1209.904213.00220.001.17,0440.02%
2024/09/1013.1213.0010206.50206.503.16,9380.04%
2024/09/0910209.609210.50215.0016,8590.01%
2024/09/064214.503214.33212.5016,8240.01%
2024/09/054210.003208.84207.0016,6960.01%
2024/09/043212.5000.00210.5036,6530.05%
2024/09/036226.753229.33224.0036,5930.05%
2024/09/020.1232.502232.00230.00-1.96,563-0.03%
2024/08/305.1245.633238.83240.002.16,5040.03%
2024/08/2911248.3916249.09242.00-56,425-0.08%
2024/08/285253.1010250.90250.00-56,222-0.08%
2024/08/2717235.0020235.80249.00-35,986-0.05%
2024/08/2620231.8815.2230.18226.504.85,8170.08%
2024/08/239212.0022.1212.62222.50-13.15,574-0.24%
2024/08/2200.004207.50202.50-45,387-0.07%
2024/08/213212.173212.00212.5005,3560.00%
2024/08/208212.699213.83211.00-15,320-0.02%
2024/08/1928209.5215208.90214.00135,2590.25%
2024/08/1613193.2712194.79195.5015,2520.02%
2024/08/151182.027183.43184.00-65,245-0.11%
2024/08/144187.494185.50183.5005,5090.00%
2024/08/134177.882.1184.40182.001.95,9300.03%
2024/08/121174.0100.00170.0016,1930.02%
2024/08/095175.702175.50172.5036,2530.05%
2024/08/082170.754168.88168.00-26,221-0.03%
2024/08/071160.072166.75172.50-16,210-0.02%
2024/08/062153.253157.14157.00-16,183-0.02%
2024/08/051163.5000.00162.5016,1280.02%
2024/08/024182.511182.05180.5036,1240.05%
2024/08/011190.501190.00190.5006,1350.00%
2024/07/316194.255189.51188.5016,1700.02%
2024/07/305190.013.1190.02193.501.96,1170.03%
2024/07/2917.1187.0835186.36184.50-17.96,009-0.30%
2024/07/269.3205.890.1206.01205.009.25,9340.15%
2024/07/230.1228.593.3222.52227.50-3.15,912-0.05%
2024/07/222.2205.643211.67215.00-0.85,898-0.01%
2024/07/192211.754218.02215.00-25,880-0.03%
2024/07/180199.500199.50206.0005,8800.00%
2024/07/1700.001205.50208.00-15,899-0.02%
2024/07/165203.0000.00207.5055,9490.08%
2024/07/150206.500205.00209.5006,0270.00%
2024/07/120.2200.5000.00202.000.26,2020.00%
2024/07/111204.470203.50204.5016,2940.02%
2024/07/101204.000205.50204.0016,3240.02%
2024/07/090201.501191.01206.50-16,346-0.02%
2024/07/088201.812196.25196.0066,4270.09%
2024/07/0512.1212.646215.92212.006.16,4040.10%
2024/07/0415207.5311208.50207.5046,1930.06%
2024/07/0317198.6835201.61206.00-185,968-0.30%
2024/07/0212176.8817184.09187.50-55,669-0.09%
2024/07/0115167.809168.00170.5065,4740.11%
2024/06/282157.252155.75155.0005,5040.00%
2024/06/2710157.705158.09152.0055,4370.09%
2024/06/262151.506156.00158.50-45,208-0.08%
2024/06/252144.001147.48144.5015,0000.02%
2024/06/241147.003.3146.65142.50-2.34,949-0.05%
2024/06/211144.002.1138.81142.50-1.14,861-0.02%
2024/06/201139.961.2139.58141.00-0.24,8850.00%
2024/06/192135.001135.00134.0014,8170.02%
2024/06/181.1132.642132.00134.50-0.94,882-0.02%
2024/06/173130.513132.50133.5004,9640.00%
2024/06/1300.000134.50134.0005,1330.00%
2024/06/122131.250.1132.22134.501.95,1180.04%
2024/06/1100.000128.50128.5005,1460.00%
2024/06/070.1129.622129.51129.50-1.95,198-0.04%
2024/06/062133.000.2133.92131.001.85,2330.03%
2024/06/051.3130.0000.00129.001.35,2230.02%
2024/06/041135.991137.49132.5005,3260.00%
2024/06/032.1138.000137.50136.502.15,5120.04%
2024/05/311136.001134.03140.0005,6660.00%
2024/05/302137.750137.25135.5025,6590.04%
2024/05/280.1139.405138.50139.50-4.95,740-0.09%
2024/05/272.1141.741143.47141.001.15,7780.02%
2024/05/243139.5000.00138.5035,8850.05%
2024/05/231.2139.922139.50138.00-0.86,018-0.01%
2024/05/223.6142.606143.25143.50-2.45,971-0.04%
2024/05/2132144.4129143.81147.5035,8200.05%
2024/05/2029.2158.3730146.88144.00-0.85,774-0.01%
2024/05/1726153.6039.2157.24160.00-13.25,585-0.24%
2024/05/1624141.6545.4144.94145.50-21.45,281-0.40%
2024/05/1500.003.1129.68132.50-3.14,980-0.06%
2024/05/141.2122.003118.50120.50-1.84,967-0.04%
2024/05/134122.252.4125.29121.501.65,0510.03%
2024/05/103126.670.1124.60126.002.95,1110.06%
2024/05/092.1128.241129.49126.501.15,1330.02%
台積電供應鏈志聖自結首季稅後賺1.5億元每股純益1元Anue鉅亨-24天前
志聖 相關文章