華經 (2468)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
78.0
漲跌
▲0.3
漲幅
+0.39%
成交量
18,902張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	28	79.26	10	78.87	78.00	18	25,449	0.07%
2025/05/07	19.1	80.04	22.1	80.67	77.70	-3	25,358	-0.01%
2025/05/06	21	79.29	80	79.45	79.00	-59	24,709	-0.24%
2025/05/05	58	79.93	112	78.96	80.80	-54	24,632	-0.22%	大賣/
2025/05/02	15.1	78.97	24	78.67	77.10	-8.9	23,838	-0.04%
2025/04/30	13.1	82.77	11	82.14	78.80	2.1	23,535	0.01%
2025/04/29	10	83.07	8	83.94	81.00	2	23,169	0.01%
2025/04/28	75	76.61	12	77.61	80.00	63	22,495	0.28%
2025/04/25	24.1	77.51	51	78.85	72.80	-27	22,068	-0.12%
2025/04/24	16	72.09	22	72.68	74.30	-6	21,431	-0.03%
2025/04/23	9	64.12	17.4	66.09	67.60	-8.4	20,891	-0.04%
2025/04/22	39	62.29	36.6	61.63	61.50	2.4	20,682	0.01%
2025/04/21	62	62.00	71.2	61.73	62.80	-9.2	20,036	-0.05%
2025/04/18	44.1	57.98	61	59.15	61.00	-16.9	18,734	-0.09%
2025/04/17	130.1	64.87	47.1	63.23	58.30	83	17,808	0.47%	大買/
2025/04/16	34	62.06	5.1	64.50	63.90	28.9	16,782	0.17%
2025/04/15	18	54.91	4	56.95	59.40	14	16,739	0.08%
2025/04/14	1	53.00	1	54.00	54.00	0	16,685	0.00%
2025/04/11	6	48.42	6	48.03	51.20	0	16,650	0.00%
2025/04/10	0	0.00	1	46.60	46.60	-1	16,632	-0.01%
2025/04/09	2	42.35	11	42.16	42.40	-9	16,690	-0.05%
2025/04/08	3.1	43.06	3	43.85	46.80	0.1	16,693	0.00%
2025/04/02	2	53.30	0	52.73	52.00	2	16,742	0.01%
2025/04/01	13	56.60	4	55.45	54.00	9	16,776	0.05%
2025/03/31	2	54.60	2	54.15	51.80	0	16,725	0.00%
2025/03/28	7.4	58.70	6	57.78	57.50	1.4	16,711	0.01%
2025/03/27	84.8	63.07	83	63.21	63.80	1.8	16,667	0.01%
2025/03/26	95	60.84	111	62.40	62.80	-16	15,128	-0.11%	大賣/
2025/03/25	0	0.00	5	59.20	59.20	-5	13,079	-0.04%
2025/03/24	12	52.54	15	53.90	53.90	-3	13,008	-0.02%
2025/03/21	16	46.36	18	48.46	49.00	-2	12,709	-0.02%
2025/03/20	1	43.95	12	43.60	44.55	-11	12,453	-0.09%
2025/03/19	5	41.03	4	40.86	40.50	1	12,493	0.01%
2025/03/18	5.3	42.15	5	42.90	41.75	0.3	12,857	0.00%
2025/03/17	15	42.16	15	42.42	42.40	0	12,792	0.00%
2025/03/14	11.4	42.45	7	42.87	42.30	4.3	12,660	0.03%
2025/03/13	52.4	43.20	54	43.73	43.35	-1.6	12,536	-0.01%
2025/03/12	71	44.41	61	44.24	43.70	10	12,214	0.08%
2025/03/11	18	42.13	19	42.41	42.80	-1	11,313	-0.01%
2025/03/10	5	40.39	6	40.92	40.90	-1	10,355	-0.01%
2025/03/07	35	40.71	40	39.92	39.35	-5	9,589	-0.05%
2025/03/06	6	38.78	5	39.34	38.45	1	8,874	0.01%
2025/03/05	4	38.23	11	38.58	39.00	-7	8,566	-0.08%
2025/03/04	0	37.05	13	37.48	37.85	-13	7,910	-0.16%
2025/03/03	1	34.80	2	34.55	34.45	-1	7,655	-0.01%
2025/02/27	6	37.13	4	36.95	36.65	2	7,557	0.03%
2025/02/26	4	38.90	0	0.00	38.50	4	7,399	0.05%
2025/02/25	4	39.10	26	39.20	38.90	-22	7,325	-0.30%
2025/02/24	20	39.54	2.1	40.17	39.80	17.9	7,236	0.25%
2025/02/21	3.1	40.27	2	39.91	39.65	1.1	7,123	0.02%
2025/02/20	9	40.48	155	39.62	39.10	-146	6,848	-2.13%	大賣/鉅額交易
2025/02/19	53	39.18	17	39.92	40.35	36	6,382	0.56%
2025/02/18	7	37.64	1	36.65	36.70	6	6,096	0.10%
2025/02/17	8	37.79	3	39.03	37.55	5	5,948	0.08%
2025/02/14	5	38.34	7	38.38	38.60	-2	5,750	-0.03%
2025/02/13	145	39.16	23	39.85	39.30	122	5,534	2.20%	大買/鉅額交易
2025/02/12	16	37.27	82	37.45	36.75	-66	4,948	-1.33%
2025/02/11	3	35.72	29.7	36.94	37.40	-26.6	4,480	-0.59%
2025/02/10	90	34.76	12.5	34.72	34.00	77.5	4,070	1.90%
2025/02/07	2	32.05	12	33.03	33.35	-10	3,477	-0.29%
2025/02/06	4	29.40	5	30.21	30.35	-1	3,255	-0.03%
2025/02/05	12	29.98	7	29.65	30.35	5	3,068	0.16%
2025/02/04	10	27.64	12	28.70	28.75	-2	2,597	-0.08%
2025/02/03	0	0.00	1	26.80	26.15	-1	2,469	-0.04%
2025/01/16	0	0.00	1	25.55	25.40	-1	2,420	-0.04%
2025/01/14	1	24.85	0	0.00	25.40	1	2,405	0.04%
2025/01/10	1	24.35	0	0.00	24.35	1	2,377	0.04%
2025/01/09	3	25.18	0.1	25.08	24.50	3	2,369	0.12%
2025/01/08	0	25.77	1	26.05	25.75	-1	2,354	-0.04%
2025/01/07	0	0.00	0	25.30	25.20	0	2,322	0.00%
2025/01/03	1	25.30	1	25.85	25.25	0	2,300	0.00%
2025/01/02	0.1	26.15	1	26.05	25.85	-1	2,269	-0.04%
2024/12/31	3	25.78	0	0.00	24.85	3	2,205	0.14%
2024/12/30	1	26.75	0	0.00	26.80	1	2,147	0.05%
2024/12/27	1	28.50	2	28.75	28.10	-1	2,118	-0.05%
2024/12/26	2	28.55	1	28.50	28.55	1	2,046	0.05%
2024/12/25	0	0.00	1	27.75	27.75	-1	1,967	-0.05%
2024/12/24	3	27.92	2	27.20	26.80	1	1,937	0.05%
2024/12/23	1	27.70	2	27.95	27.30	-1	1,887	-0.05%
2024/12/20	0	28.85	1	28.40	27.70	-1	1,845	-0.05%
2024/12/19	3	27.52	2	27.50	27.10	1	1,729	0.06%
2024/12/18	0	0.00	1	28.20	28.20	-1	1,648	-0.06%
2024/12/16	5	28.10	10	28.08	27.15	-5	1,446	-0.35%
2024/12/13	3	27.96	4	28.63	28.10	-1	1,338	-0.08%
2024/12/12	11	28.07	12	28.06	28.00	-1	1,055	-0.09%
2024/12/11	1	26.45	2	26.70	27.90	-1	600	-0.17%
2024/12/10	1	25.30	0	0.00	25.40	1	504	0.20%
2024/12/09	5	25.64	1	25.40	26.00	4	479	0.83%
2024/12/06	1	25.00	0	0.00	26.00	1	340	0.29%
2024/12/05	0	23.35	0	0.00	23.65	0	226	0.00%
2024/11/13	0	0.00	1	22.40	22.25	-1	271	-0.37%
2024/11/08	0	0.00	5	23.44	23.30	-5	297	-1.68%
2024/11/07	0	0.00	1	23.80	23.85	-1	298	-0.34%
2024/10/30	0	0.00	2	23.95	23.70	-2	317	-0.63%
2024/10/29	0	0.00	2	24.10	23.85	-2	317	-0.63%
2024/10/25	9	25.53	0	0.00	24.95	9	305	2.94%
2024/10/24	3	25.62	0	0.00	25.85	3	284	1.05%
2024/10/09	1	23.15	1	23.95	23.90	0	279	0.00%
2024/09/06	0	0.00	2	23.60	23.65	-2	344	-0.58%
2024/08/19	0	0.00	0.1	25.20	24.90	-0.1	356	-0.01%
2024/08/16	0	0.00	3	24.90	24.95	-3	359	-0.84%
2024/08/15	0	0.00	0	25.00	25.05	0	359	-0.01%
2024/08/14	0	0.00	0.1	25.25	25.10	-0.1	358	-0.01%
2024/08/13	0.1	26.00	0	0.00	25.20	0.1	357	0.04%
2024/08/12	1	25.40	0	0.00	25.10	1	353	0.28%
2024/08/09	4	24.08	9	24.24	24.25	-5	339	-1.47%
2024/08/08	3	23.48	0	0.00	23.65	3	339	0.88%
2024/08/07	0	23.35	3	23.03	23.60	-3	340	-0.88%
2024/08/06	2	21.08	1	20.70	21.55	1	338	0.30%
2024/08/05	2	22.40	0	0.00	22.40	2	331	0.60%
2024/08/02	2	25.05	0	0.00	24.85	2	325	0.62%
2024/08/01	0	0.00	2	25.45	25.70	-2	325	-0.61%
2024/07/23	0	0.00	2	25.90	25.65	-2	322	-0.62%
2024/07/18	2	27.20	0	0.00	27.30	2	313	0.64%
2024/07/11	0	0.00	2	27.45	27.40	-2	301	-0.66%
2024/07/10	0	0.00	10	27.00	27.00	-10	298	-3.34%
2024/07/04	0	0.00	2	27.25	27.40	-2	307	-0.65%
2024/07/03	0.1	27.00	3	27.17	27.05	-2.9	309	-0.94%
2024/06/27	0	0.00	3	26.85	26.70	-3	341	-0.88%
2024/06/26	1	26.95	0	0.00	26.95	1	434	0.23%
2024/06/25	0	0.00	8	27.34	27.25	-8	451	-1.77%
2024/06/24	2	27.25	0	0.00	27.05	2	453	0.44%
2024/06/21	0	0.00	7	28.15	27.60	-7	487	-1.44%
2024/06/19	10	26.70	0	0.00	26.70	10	492	2.03%
2024/06/18	0	0.00	2	26.90	26.60	-2	491	-0.41%
2024/06/17	0	0.00	3	26.65	26.60	-3	493	-0.61%
2024/06/14	1	26.35	0	0.00	26.40	1	493	0.20%
2024/06/13	0	0.00	2	26.70	26.45	-2	494	-0.40%
2024/06/12	11	26.33	8	26.30	26.30	3	495	0.60%
2024/06/07	4	27.28	1	27.15	27.10	3	496	0.60%
2024/06/06	3	26.60	0	0.00	26.70	3	500	0.60%
2024/06/04	4	27.45	0	0.00	27.20	4	498	0.80%
2024/06/03	0	0.00	7	27.30	27.35	-7	501	-1.40%
2024/05/30	7	27.34	0	0.00	27.15	7	502	1.39%
2024/05/28	1	27.10	5	27.27	27.35	-4	536	-0.75%
2024/05/27	3	27.00	0	0.00	27.00	3	533	0.56%
2024/05/24	6	26.53	3	26.67	26.80	3	535	0.56%
2024/05/23	4	26.95	0	0.00	26.90	4	534	0.75%
2024/05/22	2	27.25	33	27.13	27.20	-31	533	-5.81%
2024/05/21	3	26.95	0	0.00	26.85	3	533	0.56%
2024/05/20	20	27.04	7	27.24	27.05	13	538	2.42%
2024/05/16	2	27.15	20	27.34	27.25	-18	551	-3.26%
2024/05/15	6	26.87	6	27.00	26.85	0	556	0.00%
2024/05/14	4	26.90	2	27.15	27.05	2	556	0.36%
2024/05/13	3	26.82	3	27.02	26.80	0	558	0.00%
2024/05/10	4	26.34	1	26.50	26.35	3	564	0.53%