連宇 (2482)-永豐金-高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	35.21	4	35.00	34.90	-1	1,099	-0.09%
2024/05/14	2	35.95	2	35.28	36.15	0	1,051	0.00%
2024/05/13	1	33.80	1	34.45	34.45	0	786	0.00%
2024/05/10	0	30.85	2	31.35	31.35	-2	696	-0.29%
2024/04/29	2	29.15	0	0.00	29.45	2	660	0.30%
2024/04/25	0	0.00	1	28.65	28.50	-1	663	-0.15%
2024/04/19	0	0.00	1.4	29.17	28.55	-1.4	690	-0.21%
2024/04/16	0.1	28.97	0	0.00	28.75	0.1	698	0.02%
2024/04/15	0.2	30.75	4	31.41	30.15	-3.8	706	-0.54%
2024/04/12	0.2	32.50	0	32.60	32.35	0.2	689	0.03%
2024/04/11	0	0.00	0	33.65	32.65	0	683	0.00%
2024/04/10	0	0.00	3	33.50	33.50	-3	683	-0.44%
2024/04/09	0	34.08	0	0.00	33.70	0	693	0.00%
2024/04/08	0	33.58	0	0.00	33.10	0	688	0.00%
2024/04/03	2	33.10	0	0.00	33.00	2	692	0.29%
2024/04/02	1	33.55	0	0.00	33.60	1	697	0.14%
2024/03/29	0	0.00	0.1	34.25	34.15	-0.1	699	-0.01%
2024/03/28	0	0.00	0	34.90	34.90	0	709	0.00%
2024/03/27	0	35.41	0	0.00	35.65	0	719	0.00%
2024/03/26	1	35.10	3	35.50	34.70	-2	730	-0.27%
2024/03/25	1	36.15	0	36.19	35.90	1	740	0.13%
2024/03/22	2	37.50	0	37.55	36.90	2	891	0.22%
2024/03/21	0	37.95	0	0.00	37.80	0	954	0.00%
2024/03/20	0	36.28	1	36.75	36.85	-1	908	-0.11%
2024/03/19	3	35.55	0	0.00	35.25	3	887	0.34%
2024/03/18	0	35.76	0	0.00	35.25	0	908	0.00%
2024/03/15	0	0.00	1	34.90	34.85	-1	905	-0.11%
2024/03/14	2	35.25	0	0.00	34.95	2	904	0.22%
2024/03/13	0	34.15	0	33.40	33.80	0	894	0.00%
2024/03/12	0.1	33.63	0	33.58	33.70	0	894	0.00%
2024/03/08	1	32.30	0	32.55	32.30	1	918	0.11%
2024/03/07	1	33.80	0	33.80	33.30	1	929	0.10%
2024/03/06	0	0.00	5	34.33	34.20	-5	945	-0.53%
2024/03/05	0	0.00	0	34.45	34.30	0	980	0.00%
2024/03/01	0	34.49	0	34.20	34.10	0	995	0.00%
2024/02/29	0.2	34.23	0.3	34.23	34.25	-0.2	1,005	-0.02%
2024/02/27	0.2	35.17	0	35.00	34.35	0.2	1,027	0.02%
2024/02/26	1	34.85	1.2	35.40	35.50	-0.1	1,120	-0.01%
2024/02/22	0	0.00	0.6	34.14	34.20	-0.6	1,178	-0.05%
2024/02/21	1	34.20	0.1	34.40	34.20	0.9	1,197	0.07%
2024/02/16	1.1	34.54	1	34.50	34.50	0	1,206	0.00%
2024/02/05	0	0.00	1	33.30	33.30	-1	1,201	-0.08%
2024/02/02	1	34.40	1	34.30	33.90	0	1,214	0.00%
2024/01/31	0	34.60	0	34.70	34.35	0	1,230	0.00%
2024/01/25	0.1	35.00	0	35.00	34.90	0	1,251	0.00%
2024/01/24	0	0.00	1	36.00	35.80	-1	1,250	-0.08%
2024/01/23	1	35.85	0	0.00	35.85	1	1,257	0.08%
2024/01/19	0	34.93	0	0.00	35.00	0	1,264	0.00%
2024/01/16	0	36.96	0	36.60	36.55	0	1,278	0.00%
2024/01/12	0	0.00	0	35.90	35.65	0	1,283	0.00%
2024/01/10	0	0.00	2	36.38	36.20	-2	1,292	-0.15%
2024/01/09	1	37.60	0	0.00	37.00	1	1,289	0.08%
2024/01/04	1	39.00	3	39.17	38.85	-2	1,290	-0.15%
2024/01/03	0.1	39.80	0	39.91	39.40	0.1	1,303	0.01%
2023/12/29	0	40.85	0	40.96	40.45	0	1,311	0.00%
2023/12/28	1	40.60	0	40.85	40.60	1	1,317	0.08%
2023/12/25	0	0.00	0	41.90	41.05	0	1,318	0.00%
2023/12/22	2.1	42.37	1	42.10	42.05	1.1	1,314	0.08%
2023/12/21	3.4	42.88	2	42.66	42.45	1.4	1,306	0.10%
2023/12/20	0.6	43.55	0	0.00	43.55	0.6	1,296	0.05%
2023/12/19	1	43.45	3	44.35	43.80	-2	1,280	-0.16%
2023/12/18	7	43.30	4	43.58	44.00	3	1,128	0.27%
2023/12/13	0.1	41.71	0	0.00	41.40	0.1	1,034	0.00%
2023/12/12	0.1	40.70	0	40.20	40.30	0.1	1,026	0.01%
2023/12/11	0	0.00	2.1	40.70	40.45	-2.1	1,035	-0.20%
2023/12/06	0.2	41.21	0.2	41.16	41.35	0	1,065	0.00%
2023/12/04	2	42.30	0	0.00	41.80	2	1,155	0.17%
2023/12/01	2	42.28	0	0.00	42.15	2	1,194	0.17%
2023/11/30	0	42.39	1	42.55	42.80	-1	1,224	-0.08%
2023/11/29	1	40.40	0	0.00	40.25	1	1,182	0.08%
2023/11/28	2	40.10	0	0.00	40.65	2	1,185	0.17%
2023/11/24	0	41.20	0	40.90	41.20	0	1,178	0.00%
2023/11/22	0.1	42.26	0.1	40.18	41.30	0	1,084	0.00%
2023/11/21	0	0.00	1	39.10	38.95	-1	1,027	-0.10%
2023/11/20	0.1	39.38	0	39.15	39.05	0.1	1,028	0.01%
2023/11/17	0	38.15	0	38.15	38.05	0	1,014	0.00%
2023/11/16	0	38.00	0	0.00	38.20	0	1,019	0.00%
2023/11/15	0	38.20	0	0.00	37.90	0	1,025	0.00%
2023/11/14	0	37.50	0	37.30	37.40	0	1,040	0.00%
2023/11/10	0	0.00	0	38.40	37.75	0	1,064	0.00%
2023/11/08	0	40.40	0	0.00	40.25	0	1,077	0.00%
2023/10/27	0	40.50	0	40.08	39.50	0	1,316	0.00%
2023/10/26	0	0.00	0	40.50	40.10	0	1,334	0.00%
2023/10/25	0	41.25	0	0.00	41.40	0	1,343	0.00%
2023/10/24	0	40.40	0	39.70	40.40	0	1,355	0.00%
2023/10/23	0	40.45	0	0.00	39.40	0	1,377	0.00%
2023/10/20	0	0.00	0	39.30	39.35	0	1,401	0.00%
2023/10/19	0	40.15	0	40.30	40.35	0	1,446	0.00%
2023/10/18	0	40.40	2	40.58	40.20	-2	1,489	-0.13%
2023/10/17	0.1	41.40	0	0.00	41.35	0.1	1,541	0.01%
2023/10/16	1	42.05	0	41.88	41.40	1	1,590	0.06%
2023/10/12	0	43.50	0	43.10	43.50	0	1,734	0.00%
2023/10/11	0	0.00	0	43.75	42.30	0	1,756	0.00%
2023/10/06	0	0.00	0	44.20	44.00	0	1,798	0.00%
2023/10/05	0.1	44.90	0	0.00	44.70	0.1	1,819	0.00%
2023/10/04	0.1	43.80	0	43.80	44.00	0.1	1,881	0.00%
2023/09/28	0	44.65	1	44.75	44.75	-1	2,062	-0.05%
2023/09/27	0	0.00	8	44.26	43.90	-8	2,100	-0.38%
2023/09/26	0	0.00	0	45.25	44.65	0	2,157	0.00%
2023/09/25	0	45.80	0	0.00	45.65	0	2,229	0.00%
2023/09/22	0	44.90	0	45.07	44.95	0	2,312	0.00%
2023/09/21	0.2	45.30	0	45.20	44.90	0.2	2,344	0.01%
2023/09/20	0	46.35	1	46.10	46.10	-1	2,375	-0.04%
2023/09/19	0	47.70	0	0.00	46.05	0	2,431	0.00%
2023/09/15	2	47.80	1	48.05	48.25	1	2,585	0.04%
2023/09/14	1	46.55	0	0.00	47.25	1	2,881	0.03%
2023/09/12	0	0.00	1	46.50	46.10	-1	3,213	-0.03%
2023/09/11	1	46.90	5	46.20	46.75	-4	3,585	-0.11%
2023/09/08	3.1	48.85	0	0.00	46.65	3.1	4,054	0.08%
2023/09/07	15.1	50.97	5	50.51	50.20	10.1	4,252	0.24%
2023/09/06	9	52.29	11.1	53.31	53.00	-2.1	4,377	-0.05%
2023/09/05	1.1	49.76	8	51.29	52.40	-6.9	4,962	-0.14%
2023/09/04	1	48.40	0	0.00	49.75	1	5,272	0.02%
2023/08/25	0	0.00	2	50.10	49.70	-2	5,882	-0.03%
2023/08/21	0	50.90	0	0.00	50.70	0	6,034	0.00%
2023/08/15	0.5	50.30	0	0.00	50.50	0.5	6,314	0.01%
2023/08/11	0	0.00	0.1	51.90	50.70	-0.1	6,619	0.00%
2023/08/10	0.2	50.16	13	50.18	49.65	-12.8	6,621	-0.19%
2023/08/09	3	54.90	6	54.60	54.70	-3	6,616	-0.05%
2023/08/08	0.1	55.70	0.2	55.60	55.30	-0.1	6,738	0.00%
2023/08/04	1.5	55.73	0	0.00	55.50	1.5	6,890	0.02%
2023/08/02	0.6	56.08	0	0.00	56.30	0.6	7,098	0.01%
2023/08/01	1	58.90	0	0.00	58.70	1	7,339	0.01%
2023/07/31	1	59.30	0	0.00	59.30	1	7,397	0.01%
2023/07/28	1	59.50	0	0.00	60.30	1	7,500	0.01%
2023/07/27	1	60.00	1	60.80	60.00	0	7,612	0.00%
2023/07/26	1	59.51	1	59.00	59.00	0	7,962	0.00%
2023/07/25	2	59.50	3	59.47	59.70	-1	8,266	-0.01%
2023/07/24	1.1	59.14	2.2	59.81	59.10	-1.1	8,332	-0.01%
2023/07/21	1	60.40	1	60.10	62.00	0	8,477	0.00%
2023/07/20	5.2	63.43	7.1	62.36	62.30	-1.9	8,902	-0.02%
2023/07/19	4.1	66.73	7.2	64.42	64.00	-3.1	8,959	-0.03%
2023/07/18	9	68.07	6	67.02	66.80	3	8,980	0.03%
2023/07/17	1	70.10	0	0.00	69.60	1	8,965	0.01%
2023/07/14	2.3	65.98	3	66.30	66.60	-0.7	8,919	-0.01%
2023/07/13	4.1	66.04	1	66.10	65.20	3.1	8,953	0.03%
2023/07/12	3	69.63	3	68.50	68.50	0	8,959	0.00%
2023/07/11	4	71.33	4	69.70	69.00	0	8,987	0.00%
2023/07/10	2	68.35	1	68.80	68.40	1	8,959	0.01%
2023/07/06	5	72.88	0	72.20	70.60	5	8,950	0.06%
2023/07/05	3	71.90	0	72.00	71.90	3	8,921	0.03%
2023/07/04	4	71.65	4	71.60	71.60	0	9,033	0.00%
2023/07/03	0	0.00	5	71.66	71.40	-5	9,220	-0.05%
2023/06/30	5	68.80	3	69.37	69.40	2	9,389	0.02%
2023/06/29	3	69.00	4	69.82	70.70	-1	9,393	-0.01%
2023/06/28	2	68.60	1	69.30	68.20	1	9,470	0.01%
2023/06/27	3.2	68.64	1	69.70	68.00	2.2	9,583	0.02%
2023/06/26	6.5	69.82	0.1	70.20	69.70	6.5	9,878	0.07%
2023/06/21	8	73.06	15.1	72.98	73.10	-7.1	9,916	-0.07%
2023/06/20	22	75.52	8.1	74.81	73.30	13.9	10,132	0.14%
2023/06/19	4	74.85	27.6	75.55	76.20	-23.6	10,896	-0.22%
2023/06/16	2	73.85	26	74.05	74.50	-24	11,078	-0.22%
2023/06/15	69	75.73	35	76.89	75.30	34	11,182	0.30%
2023/06/14	38	75.13	32.2	75.35	73.80	5.8	11,015	0.05%
2023/06/13	4	69.18	9	70.66	71.00	-5	10,668	-0.05%
2023/06/12	21	68.72	9	69.17	68.20	12	10,680	0.11%
2023/06/09	44	72.78	60.3	72.33	67.50	-16.3	10,732	-0.15%
2023/06/08	34	72.00	23	72.20	74.20	11	10,471	0.10%
2023/06/07	7	67.29	6.1	67.35	67.50	0.9	10,555	0.01%
2023/06/06	10	67.44	9	67.92	67.20	1	11,311	0.01%
2023/06/05	7	67.53	7	67.30	68.20	0	11,565	0.00%
2023/06/02	8	66.06	4	65.70	65.70	4	12,031	0.03%
2023/06/01	11	66.31	7	66.50	66.50	4	12,231	0.03%
2023/05/30	0	0.00	1	63.70	63.00	-1	12,511	-0.01%
2023/05/29	0	0.00	7	64.53	64.30	-7	12,629	-0.06%
2023/05/26	3	63.60	1	62.60	62.60	2	12,708	0.02%
2023/05/25	0.3	64.90	11	64.70	64.20	-10.7	12,963	-0.08%
2023/05/24	11	66.25	5.6	65.80	65.40	5.4	12,983	0.04%
2023/05/23	1	65.70	1	65.40	65.30	0	12,939	0.00%
2023/05/22	1.1	65.30	2	64.90	64.90	-0.9	12,958	-0.01%
2023/05/19	6	66.02	8	67.09	65.60	-2	12,976	-0.02%
2023/05/18	11	68.12	12	67.93	68.10	-1	12,865	-0.01%
2023/05/17	1.7	64.74	4	64.70	64.50	-2.3	12,654	-0.02%
2023/05/16	1	64.00	5	63.82	63.10	-4	12,608	-0.03%
2023/05/15	4	65.80	5	65.08	63.60	-1	12,583	-0.01%
2023/05/12	6	64.55	6	65.13	66.60	0	12,523	0.00%
2023/05/11	3	63.23	3	63.13	63.30	0	12,426	0.00%
2023/05/10	8	64.30	5	64.28	64.40	3	12,414	0.02%
2023/05/09	28	63.93	29.2	63.02	62.70	-1.2	12,374	-0.01%
2023/05/08	16.2	68.05	9	68.06	66.30	7.2	12,860	0.06%
2023/05/05	2	66.40	1	66.00	65.40	1	13,266	0.01%
2023/05/04	8	68.26	7	67.07	66.50	1	13,527	0.01%
2023/05/03	12	68.58	21	68.22	68.50	-9	13,825	-0.07%
2023/05/02	56	71.67	26	71.37	70.00	30	14,177	0.21%
2023/04/28	6	69.03	14	70.32	71.70	-8	14,010	-0.06%
2023/04/27	12	64.65	10	65.50	65.20	2	13,723	0.01%
2023/04/26	4	64.67	32.1	63.12	65.00	-28.1	13,691	-0.21%
2023/04/25	9	69.54	9	70.16	67.50	0	13,503	0.00%
2023/04/24	8	65.71	13	65.65	68.80	-5	13,057	-0.04%
2023/04/21	4	62.42	3	64.50	62.60	1	13,001	0.01%
2023/04/20	17	68.62	14.1	68.35	66.60	2.9	13,118	0.02%
2023/04/19	1	71.71	7	73.71	72.30	-6	13,090	-0.05%
2023/04/18	7	73.54	3.1	73.69	72.50	3.9	13,134	0.03%
2023/04/17	7	73.49	1	75.20	74.80	6	13,241	0.05%
2023/04/14	2.1	67.40	6.1	67.75	68.50	-4	13,264	-0.03%
2023/04/11	10	66.01	1	66.50	65.70	9	13,151	0.07%
2023/04/10	0	65.10	8.1	65.42	65.80	-8.1	13,124	-0.06%
2023/04/07	4	64.50	8	64.95	65.10	-4	13,058	-0.03%
2023/04/06	10.1	64.71	11	64.85	64.00	-0.9	12,915	-0.01%
2023/03/31	7.1	62.94	18	62.86	62.50	-10.9	12,686	-0.09%
2023/03/30	6	62.50	6	62.28	61.40	0	12,457	0.00%
2023/03/29	6	62.73	1	61.90	61.00	5	12,375	0.04%
2023/03/28	2	61.20	0	0.00	61.30	2	12,291	0.02%
2023/03/27	18	62.14	18.1	62.27	61.80	-0.1	12,162	0.00%
2023/03/24	9.1	60.69	0	60.50	61.00	9.1	11,867	0.08%
2023/03/23	6	62.15	0	63.00	61.60	6	11,817	0.05%
2023/03/22	76	63.96	77.1	64.09	62.30	-1	11,597	-0.01%
2023/03/21	11	58.27	15	60.99	61.30	-4	10,661	-0.04%
2023/03/20	6	55.68	11	55.29	55.80	-5	10,448	-0.05%
2023/03/17	22	52.83	29.1	52.85	52.80	-7.1	10,361	-0.07%
2023/03/16	6	51.80	4	51.15	51.00	2	10,215	0.02%
2023/03/15	9.1	53.47	8	53.43	52.90	1.1	10,120	0.01%
2023/03/14	4	51.75	11	52.08	52.10	-7	9,903	-0.07%
2023/03/13	19.6	51.81	16	51.68	50.70	3.5	9,746	0.04%
2023/03/10	6	55.60	8	55.93	55.50	-2	9,426	-0.02%
2023/03/09	40	55.28	12	55.74	55.10	28	9,134	0.31%
2023/03/08	8	51.65	14	51.53	52.80	-6	8,380	-0.07%
2023/03/07	38	52.34	3	52.73	51.80	35	8,083	0.43%
2023/03/06	30	50.28	23.1	50.62	51.80	6.9	7,599	0.09%
2023/03/03	4	46.91	3	47.62	47.10	1	7,464	0.01%
2023/03/02	5.1	49.95	4	49.43	47.10	1.1	7,403	0.01%
2023/03/01	2	47.23	0	48.30	48.30	2	7,103	0.03%
2023/02/24	0.1	48.00	6	48.65	47.85	-5.9	6,954	-0.08%
2023/02/23	15	48.06	15	49.60	49.05	0	6,851	0.00%
2023/02/22	0	0.00	0.1	49.50	48.00	-0.1	6,606	0.00%
2023/02/21	0	0.00	0.1	50.00	50.90	-0.1	6,590	0.00%
2023/02/20	2	49.90	0	0.00	49.50	2	6,569	0.03%
2023/02/17	5.1	49.14	0	0.00	51.00	5.1	6,544	0.08%
2023/02/16	2	45.20	1	45.00	46.75	1	6,515	0.02%
2023/02/15	1	43.50	0	0.00	42.50	1	6,495	0.02%
2023/02/13	2	40.95	7	41.26	41.20	-5	6,492	-0.08%
2023/02/10	3	41.03	2	40.88	40.70	1	6,476	0.02%
2023/02/09	4	41.50	8	42.24	41.95	-4	6,477	-0.06%
2023/02/08	5	40.56	3.2	41.03	42.00	1.8	6,443	0.03%
2023/02/07	1	38.95	10	39.00	40.05	-9	6,394	-0.14%
2023/02/06	55	39.69	55.6	40.00	39.35	-0.6	6,336	-0.01%
2023/02/03	34	38.48	37	38.44	39.00	-3	5,646	-0.05%
2023/02/02	20	36.45	10	35.88	37.80	10	4,960	0.20%
2023/02/01	1.2	34.06	2	34.45	34.40	-0.9	4,637	-0.02%
2023/01/31	7.5	31.45	11	32.28	33.05	-3.5	4,233	-0.08%
2023/01/30	1	30.15	5	29.21	30.15	-4	3,772	-0.11%
2023/01/17	1	27.40	1	27.45	27.45	0	3,571	0.00%
2023/01/16	0	0.00	2	27.15	27.40	-2	3,534	-0.06%
2023/01/13	1	26.35	0	0.00	26.35	1	3,477	0.03%
2023/01/11	1	27.00	0	0.00	26.60	1	3,460	0.03%
2023/01/10	3	27.75	2	27.03	27.20	1	3,424	0.03%
2023/01/09	3	27.20	0.1	27.30	27.25	3	3,260	0.09%
2023/01/06	6	27.61	6.1	27.18	27.15	-0.1	3,242	0.00%
2023/01/05	22	27.22	19	27.51	27.55	3	3,188	0.09%
2023/01/04	0.1	26.90	0	0.00	26.95	0.1	3,028	0.00%
2022/12/26	1	24.30	0	0.00	24.70	1	3,110	0.03%
2022/12/22	0	0.00	1	25.85	24.90	-1	3,120	-0.03%
2022/12/20	1	25.25	0	0.00	24.90	1	3,155	0.03%
2022/12/19	0	0.00	1	26.20	25.80	-1	3,160	-0.03%
2022/12/16	0	0.00	1	26.70	26.50	-1	3,157	-0.03%
2022/12/15	3	27.45	2	27.50	27.35	1	3,129	0.03%
2022/12/14	3	26.78	2	26.78	26.70	1	3,064	0.03%
2022/12/13	4	26.99	4	27.13	27.40	0	3,011	0.00%
2022/12/12	2	26.55	5	27.22	27.15	-3	2,881	-0.10%
2022/12/09	6	26.44	6	25.82	25.80	0	2,749	0.00%
2022/12/08	2	26.75	3	26.93	26.85	-1	2,560	-0.04%
2022/12/07	2	25.95	14	25.66	26.35	-12	2,505	-0.48%
2022/12/06	1	26.45	0	0.00	26.55	1	2,478	0.04%
2022/12/05	12	27.05	0	0.00	26.95	12	2,443	0.49%
2022/12/02	0	0.00	3	26.75	26.85	-3	2,411	-0.12%
2022/12/01	2	26.28	2	26.45	26.50	0	2,378	0.00%
2022/11/29	0	0.00	0.1	25.80	25.90	-0.1	2,211	0.00%
2022/11/28	22	25.97	22	25.99	26.15	0	2,214	0.00%
2022/11/25	23	26.12	23.2	25.72	25.20	-0.2	2,141	-0.01%
2022/11/24	0	0.00	1	24.75	25.00	-1	1,956	-0.05%
2022/11/23	0	0.00	1	24.10	24.10	-1	1,910	-0.05%
2022/11/22	1.2	23.41	0	0.00	23.40	1.2	1,905	0.06%
2022/11/17	0	0.00	1	24.45	24.25	-1	2,026	-0.05%
2022/11/14	1	23.80	2	23.98	24.05	-1	2,110	-0.05%
2022/11/11	2	23.45	3	23.75	23.45	-1	2,176	-0.05%
2022/11/10	2	23.15	0	0.00	22.60	2	2,349	0.09%
2022/11/09	0	0.00	1	23.50	23.70	-1	2,431	-0.04%
2022/11/07	1	23.05	2	23.23	23.05	-1	2,591	-0.04%
2022/11/01	0	0.00	1	22.30	22.35	-1	3,554	-0.03%
2022/10/28	0	0.00	1	21.85	20.95	-1	4,165	-0.02%
2022/10/27	2	21.63	1	21.75	21.75	1	4,332	0.02%
2022/10/13	0	0.00	3	20.05	19.15	-3	7,212	-0.04%
2022/10/11	1	21.20	0	0.00	20.90	1	7,859	0.01%
2022/10/04	3	23.00	6	23.64	23.10	-3	9,341	-0.03%
2022/09/29	1	20.75	1	21.00	20.75	0	11,359	0.00%
2022/09/27	0	0.00	2	21.00	21.40	-2	13,202	-0.02%
2022/09/26	0	0.00	4	22.20	20.90	-4	13,827	-0.03%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/13	1	24.05	1.4	23.83	23.75	-0.4	16,592	0.00%
2022/09/08	0	0.00	5	23.70	23.45	-5	17,099	-0.03%
2022/09/07	0	0.00	3	22.65	22.85	-3	17,469	-0.02%
2022/09/06	2.1	22.75	1	22.85	22.55	1.1	18,017	0.01%
2022/09/05	2.1	23.01	1	23.30	22.95	1.1	18,236	0.01%
2022/09/02	1	23.60	2	23.75	23.60	-1	19,149	-0.01%
2022/09/01	1.2	24.13	0	0.00	24.00	1.2	19,411	0.01%
2022/08/31	5	24.99	4	25.15	24.95	1	19,541	0.01%
2022/08/26	2	26.18	0	0.00	25.90	2	19,928	0.01%
2022/08/25	5	26.25	2.2	26.33	26.50	2.8	19,862	0.01%
2022/08/24	0	0.00	6	25.17	25.45	-6	19,775	-0.03%
2022/08/23	3	25.30	5	25.01	24.95	-2	19,751	-0.01%
2022/08/22	2.2	25.78	1	25.55	25.50	1.2	19,722	0.01%
2022/08/19	2	26.53	2	26.65	26.35	0	19,711	0.00%
2022/08/18	5	26.76	11	26.81	26.60	-6	19,672	-0.03%
2022/08/17	23	26.95	17	26.91	26.90	6	19,600	0.03%
2022/08/16	13	26.49	4.2	26.41	26.25	8.8	19,455	0.05%
2022/08/15	2	25.38	9	25.21	25.70	-7	19,403	-0.04%
2022/08/12	3.2	26.06	0	0.00	25.95	3.2	19,412	0.02%
2022/08/11	13	26.48	13.6	26.19	25.95	-0.6	19,445	0.00%
2022/08/10	5	27.43	0	0.00	27.30	5	19,071	0.03%
2022/08/09	1.4	28.71	1	28.90	28.90	0.4	19,176	0.00%
2022/08/08	65	29.18	67	28.86	28.45	-2	19,275	-0.01%
2022/08/05	31.2	29.20	22	29.67	29.65	9.2	19,073	0.05%
2022/08/04	3	27.80	16	27.24	28.00	-13	18,722	-0.07%
2022/08/03	7	28.59	3	27.87	28.20	4	18,586	0.02%
2022/08/02	6	28.42	7	28.96	28.45	-1	18,420	-0.01%
2022/08/01	11	29.83	6	29.62	30.10	5	18,192	0.03%
2022/07/29	6	29.04	8	28.65	29.50	-2	17,840	-0.01%
2022/07/28	58	29.29	54	28.75	28.40	4	17,414	0.02%
2022/07/27	13	27.60	7	28.21	28.75	6	16,616	0.04%
2022/07/26	0	0.00	2	26.48	26.15	-2	16,184	-0.01%
2022/07/25	0	0.00	6	27.02	27.15	-6	16,101	-0.04%
2022/07/22	0	0.00	5	27.30	26.90	-5	16,011	-0.03%
2022/07/21	5	27.70	1	26.85	27.95	4	15,839	0.03%
2022/07/20	10	27.70	16	27.47	27.20	-6	15,636	-0.04%
2022/07/19	22	28.03	14	28.06	27.85	8	15,359	0.05%
2022/07/18	18	26.91	15	26.91	27.70	3	15,047	0.02%
2022/07/15	18	26.24	9	26.17	26.25	9	14,663	0.06%
2022/07/14	16	25.65	15	25.72	25.60	1	14,260	0.01%
2022/07/13	34	26.00	53	26.04	24.95	-19	13,709	-0.14%
2022/07/11	40	27.12	43	26.79	26.65	-3	13,079	-0.02%
2022/07/08	49	29.95	40	29.89	28.35	9	12,691	0.07%
2022/07/07	35	28.70	50	28.99	30.35	-15	11,704	-0.13%
2022/07/06	51	29.98	39	30.24	27.60	12	10,909	0.11%
2022/07/05	13	27.89	11	28.80	30.10	2	9,636	0.02%
2022/07/04	24	26.89	25	26.98	27.40	-1	9,001	-0.01%
2022/07/01	40	25.75	249	25.53	25.90	-209	8,351	-2.50%	大賣/鉅額交易
2022/06/30	245	25.80	35	25.43	26.10	210	7,768	2.70%	大買/鉅額交易
2022/06/29	1	23.75	1	24.20	23.75	0	7,112	0.00%
2022/06/28	3	23.63	2	23.90	23.90	1	7,015	0.01%
2022/06/27	2	24.50	17	24.20	24.10	-15	6,940	-0.22%
2022/06/24	15	23.90	0	0.00	23.90	15	6,782	0.22%
2022/06/23	2	23.43	0	0.00	22.70	2	6,490	0.03%
2022/06/22	96	25.36	94	24.26	24.65	2	6,230	0.03%
2022/06/21	35	23.70	45	23.12	24.20	-10	5,632	-0.18%
2022/06/20	9	22.28	4	24.15	22.00	5	5,446	0.09%
2022/06/17	1	26.35	110	26.00	24.30	-109	5,123	-2.13%	大賣/鉅額交易
2022/06/16	18	28.26	17	27.19	26.35	1	4,896	0.02%
2022/06/15	50	28.02	55.1	28.26	28.55	-5.1	4,480	-0.11%
2022/06/14	29.1	27.36	1	26.15	27.00	28.1	3,901	0.72%
2022/06/13	50	29.26	51	28.90	28.70	-1	3,643	-0.03%
2022/06/10	13	27.33	17	27.66	28.40	-4	2,700	-0.15%
2022/06/09	5	25.71	2	25.85	25.85	3	2,387	0.13%
2022/06/08	110	23.78	2,124	24.93	23.50	-2,014	2,200	-91.53%	大買/大賣/鉅額交易
2022/06/07	860	24.97	0	0.00	26.10	860	1,816	47.35%	大買/鉅額交易
2022/06/06	0	0.00	5	22.25	23.75	-5	1,748	-0.29%
2022/06/02	150	21.50	5	21.60	21.60	145	1,724	8.41%	大買/鉅額交易
2022/06/01	150	21.85	10	22.04	21.50	140	1,713	8.17%	大買/鉅額交易
2022/05/31	0	0.00	5	21.50	21.50	-5	1,696	-0.29%
2022/05/30	50	21.40	5	21.95	20.60	45	1,677	2.68%
2022/05/27	170	20.66	5	20.85	20.80	165	1,636	10.08%	大買/鉅額交易
2022/05/26	50	19.75	0	0.00	19.50	50	1,594	3.14%
2022/05/25	200	18.79	0	0.00	18.95	200	1,579	12.66%	大買/鉅額交易
2022/05/23	14	20.30	14	20.15	20.05	0	1,478	0.00%
2022/05/20	325	20.75	14	20.95	20.10	311	1,411	22.03%	大買/鉅額交易
2022/05/19	215	19.03	17	19.11	20.15	198	1,298	15.25%	大買/鉅額交易
2022/05/17	24	15.96	25	16.05	16.70	-1	1,080	-0.09%
2022/05/16	13	16.19	13	16.06	16.20	0	807	0.00%
2022/05/13	9	14.17	9	14.36	14.75	0	603	0.00%
2022/05/12	2	14.70	2	14.70	13.45	0	526	0.00%
2022/05/06	0	11.55	3	11.45	11.45	-3	379	-0.78%
2022/05/03	0	11.90	0	0.00	11.70	0	389	0.01%
2022/04/28	0	12.05	1	11.60	12.00	-1	408	-0.24%
2022/04/27	0	11.73	0	0.00	11.65	0	416	0.01%
2022/04/26	0	12.10	0	0.00	12.00	0	417	0.01%
2022/04/19	0	12.45	0	0.00	12.55	0	451	0.00%
2022/04/15	0	0.00	3	12.45	12.45	-3	501	-0.60%
2022/03/30	1	14.55	1	14.40	14.25	0	1,296	0.00%
2022/03/29	0	0.00	1	14.10	14.10	-1	1,311	-0.08%
2022/03/25	2	14.10	0	0.00	13.95	2	1,342	0.15%
2022/03/09	1	13.70	0	0.00	13.75	1	3,248	0.03%
2022/02/24	1	15.00	0	0.00	14.95	1	3,336	0.03%
2022/02/23	0	0.00	7	15.79	15.70	-7	3,365	-0.21%
2022/02/22	1	15.00	0	0.00	15.35	1	3,381	0.03%
2022/02/18	0	0.00	1	16.10	16.20	-1	3,421	-0.03%
2022/02/17	1	15.80	0	0.00	15.90	1	3,429	0.03%
2022/02/14	0	0.00	4	15.89	15.70	-4	3,428	-0.12%
2022/02/07	0	0.00	0.4	15.15	15.35	-0.4	3,447	-0.01%
2022/01/24	0	0.00	3	14.25	14.95	-3	3,471	-0.09%
2022/01/21	1.1	14.97	0	0.00	14.60	1.1	3,483	0.03%
2022/01/20	2	15.58	0	0.00	15.60	2	3,480	0.06%
2022/01/19	0	0.00	1	15.05	15.35	-1	3,510	-0.03%
2022/01/14	0	0.00	5	14.32	14.60	-5	3,487	-0.14%
2022/01/13	3	15.25	0	0.00	14.95	3	3,476	0.09%
2022/01/12	3	15.10	0	0.00	15.10	3	3,471	0.09%
2022/01/07	0	0.00	5	15.70	15.60	-5	3,406	-0.15%
2022/01/06	0	16.30	0	0.00	16.20	0	3,386	0.00%
2022/01/04	13	16.90	10	17.18	16.55	3	3,354	0.09%
2022/01/03	0	0.00	2	17.35	16.80	-2	3,116	-0.06%
2021/12/29	17	17.71	9	17.74	17.20	8	3,021	0.26%
2021/12/28	5	16.99	13	17.41	17.50	-8	2,770	-0.29%
2021/12/27	0	0.00	2	16.55	16.65	-2	2,668	-0.07%
2021/12/20	5	17.20	6	17.38	16.55	-1	2,550	-0.04%
2021/12/17	5	17.00	7	17.21	17.10	-2	2,394	-0.08%
2021/12/16	2	16.80	0	0.00	16.90	2	2,348	0.09%
2021/12/15	17	17.16	12	17.87	17.00	5	2,291	0.22%
2021/12/14	23	17.81	8	17.77	16.70	15	1,769	0.85%
2021/12/13	11	17.44	2	18.08	18.55	9	1,420	0.63%
2021/12/10	10	17.23	6	17.60	16.90	4	1,318	0.30%
2021/12/09	3	16.95	3	17.25	18.00	0	1,175	0.00%
2021/12/07	3	15.82	3	16.10	15.70	0	913	0.00%
2021/12/06	1	15.50	1	14.20	15.80	0	772	0.00%
2021/11/29	0	0.00	2	13.60	13.70	-2	759	-0.26%
2021/11/26	0.1	14.20	0	0.00	13.90	0.1	768	0.01%
2021/11/24	2	15.20	1	15.10	15.10	1	750	0.13%
2021/11/23	2	15.80	4	15.56	15.20	-2	742	-0.27%
2021/11/22	1	15.90	0	0.00	15.65	1	671	0.15%
2021/11/19	0	0.00	1	14.95	15.55	-1	635	-0.16%
2021/11/18	2	15.23	1	15.25	14.65	1	613	0.16%
2021/11/12	0	0.00	1	14.05	13.75	-1	531	-0.19%
2021/11/08	1	14.30	0	0.00	13.85	1	486	0.21%
2021/11/02	0.1	13.80	0	0.00	13.35	0.1	485	0.02%
2021/10/29	0	0.00	1	14.00	14.10	-1	463	-0.22%
2021/10/27	1	13.80	2	13.95	13.55	-1	446	-0.22%
2021/10/26	1	13.00	0	0.00	13.05	1	408	0.24%
2021/10/14	0	0.00	3	12.30	12.40	-3	484	-0.62%
2021/10/05	0	0.00	1	12.10	12.55	-1	932	-0.11%
2021/10/01	1	12.60	0	0.00	12.55	1	930	0.11%
2021/09/30	1	13.00	0	0.00	13.05	1	929	0.11%
2021/09/24	1	13.30	0	0.00	13.10	1	923	0.11%
2021/09/15	3	13.00	0	0.00	13.20	3	908	0.33%
2021/09/07	1	12.75	0	0.00	13.10	1	890	0.11%
2021/08/30	0.1	11.90	0	0.00	11.75	0.1	956	0.01%
2021/08/20	0	0.00	0.2	11.30	11.25	-0.2	963	-0.02%
2021/08/17	0.1	11.60	0	0.00	11.50	0.1	963	0.01%
2021/08/16	0	0.00	0.1	11.35	11.35	-0.1	964	-0.01%
2021/08/02	1	13.50	1	13.70	13.65	0	943	0.00%
2021/07/30	0	0.00	1	13.00	13.00	-1	942	-0.11%
2021/07/27	2	13.35	0	0.00	13.35	2	950	0.21%
2021/07/26	0	0.00	1	13.50	13.75	-1	961	-0.10%
2021/07/20	1	13.70	0	0.00	13.75	1	995	0.10%
2021/07/19	0.3	13.40	0	0.00	14.35	0.3	974	0.03%
2021/07/15	1	14.00	0	0.00	13.70	1	685	0.15%
2021/07/14	1	14.05	1	14.00	14.15	0	612	0.00%
2021/07/13	1	13.00	0	0.00	12.90	1	569	0.18%
2021/06/29	1	12.60	1	12.60	12.55	0	816	0.00%
2021/06/21	0	0.00	1	11.80	11.80	-1	798	-0.13%
2021/06/18	2	12.25	0	0.00	12.15	2	797	0.25%
2021/06/16	3	12.50	0.1	12.70	12.70	2.9	797	0.37%
2021/06/11	1	13.10	0	0.00	13.10	1	787	0.13%
2021/05/28	0	0.00	2	11.15	11.15	-2	615	-0.32%
2021/05/27	2	10.95	0	0.00	11.00	2	614	0.33%
2021/05/17	0	0.00	2	9.99	9.92	-2	608	-0.33%
2021/04/28	0	0.00	1	14.35	15.00	-1	535	-0.19%
2021/04/27	1	13.85	0	0.00	14.05	1	518	0.19%
2021/04/26	0	0.00	0.1	13.71	13.80	-0.1	488	-0.02%
2021/04/23	1	12.45	0	0.00	12.55	1	463	0.22%
2021/04/16	0.1	12.30	0	0.00	12.45	0.1	453	0.02%
2021/04/09	1	12.30	0	0.00	12.30	1	254	0.39%
2021/03/24	1	11.15	0	0.00	11.05	1	237	0.42%
2021/03/16	0.1	10.90	0	0.00	10.90	0.1	208	0.02%
2021/02/24	0.1	10.60	0	0.00	10.60	0.1	187	0.03%
2020/12/10	0	0.00	5	10.90	10.65	-5	100	-4.98%
2020/12/04	0.1	10.60	0	0.00	10.55	0.1	94	0.05%
2020/11/12	0	0.00	5	10.15	10.10	-5	128	-3.90%
2020/11/04	3	10.05	0	0.00	10.05	3	142	2.10%
2020/10/13	2	10.05	0	0.00	10.15	2	181	1.10%
2020/09/08	0.1	10.80	0	0.00	10.60	0.1	429	0.01%
2020/08/18	5	10.85	0	0.00	10.90	5	520	0.96%
2020/07/23	0.1	11.50	0	0.00	11.30	0.1	524	0.01%
2020/07/21	0.1	11.60	0	0.00	11.40	0.1	519	0.01%
2020/07/09	5	12.15	5	11.90	12.00	0	482	0.00%
2020/07/08	1	12.10	0	0.00	12.00	1	460	0.22%
2020/07/07	3	12.60	2	12.25	12.25	1	450	0.22%
2020/06/18	0	0.00	4	11.75	11.75	-4	341	-1.17%
2020/06/15	3	11.50	3	11.40	11.40	0	326	0.00%
2020/06/09	4	11.95	0	0.00	11.70	4	248	1.61%
2020/06/08	0	0.00	2	11.80	11.80	-2	217	-0.92%
2020/03/16	1	11.05	0	0.00	10.50	1	341	0.29%
2020/03/11	1	12.15	0	0.00	12.40	1	328	0.30%
2020/03/06	0	0.00	2	12.60	12.35	-2	314	-0.64%
2020/03/05	2	11.85	1	11.85	12.10	1	309	0.32%
2020/02/25	0	0.00	1	12.30	12.45	-1	294	-0.34%
2020/02/18	3	12.70	3	13.10	12.70	0	300	0.00%
2020/02/17	0	0.00	2	13.60	12.95	-2	292	-0.68%
2020/02/14	3	12.98	0	0.00	12.75	3	235	1.27%
2019/11/19	3	12.92	3	12.92	12.70	0	893	0.00%
2019/11/18	0	0.00	1	12.25	12.30	-1	885	-0.11%
2019/10/09	0	0.00	2	13.55	13.50	-2	685	-0.29%
2019/10/08	2	14.68	1	13.95	13.80	1	672	0.15%
2019/10/02	3	14.27	2	14.40	14.20	1	629	0.16%
2019/09/27	1	14.90	2	14.45	14.25	-1	595	-0.17%
2019/09/26	2	15.00	1	15.15	15.40	1	542	0.18%
2019/09/24	1	14.45	1	14.55	13.75	0	413	0.00%
2019/09/23	2	14.73	2	14.68	14.25	0	381	0.00%
2019/09/18	3	15.53	1	15.10	15.35	2	300	0.67%
2019/09/11	2	13.73	2	13.63	13.60	0	144	0.00%
2019/09/10	3	12.83	3	12.65	12.85	0	86	0.00%
2019/04/12	0	0.00	1	11.15	11.20	-1	70	-1.42%
2019/04/10	0	0.00	4	11.15	11.10	-4	70	-5.71%
2019/04/09	0	0.00	3	11.15	11.20	-3	69	-4.30%
2019/04/03	0	0.00	2	11.10	11.10	-2	67	-2.98%
2019/03/22	10	11.03	0	0.00	10.95	10	64	15.41%
2018/06/08	0	0.00	1	12.60	12.65	-1	229	-0.43%
2018/06/01	1	12.35	0	0.00	12.20	1	260	0.38%