一詮 (2486)-永豐金-高雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.7
漲跌
▲2.3
漲幅
+3.01%
成交量
4,451張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	77.35	4	77.15	76.40	0	6,701	0.00%
2025/05/06	9.1	76.38	3.1	76.13	75.80	6	6,690	0.09%
2025/05/05	6	77.85	5	76.25	75.80	1	6,697	0.01%
2025/05/02	0	79.54	2	79.50	78.60	-2	6,746	-0.03%
2025/04/30	6	79.78	6	79.17	78.30	0	6,887	0.00%
2025/04/29	5	77.12	8	78.23	78.60	-3	6,838	-0.04%
2025/04/28	5	77.16	4	77.55	76.90	1	6,788	0.01%
2025/04/25	1	74.51	0	75.40	74.00	1	6,732	0.01%
2025/04/24	4	72.00	4	71.12	71.50	0	6,688	0.00%
2025/04/23	0	71.40	2	72.00	71.20	-2	6,676	-0.03%
2025/04/22	4	67.63	3	68.17	65.50	1	6,556	0.02%
2025/04/21	11	72.50	4	71.70	69.20	7	6,471	0.11%
2025/04/18	4	76.02	2	75.10	74.50	2	6,592	0.03%
2025/04/17	2	76.20	4	75.90	76.20	-2	6,675	-0.03%
2025/04/16	19	78.56	7	78.16	76.40	12	6,729	0.18%
2025/04/15	4	75.90	7	77.54	79.00	-3	6,881	-0.04%
2025/04/14	6	74.91	6	74.08	73.80	0	6,881	0.00%
2025/04/11	17	68.10	15	68.89	72.00	2	6,795	0.03%
2025/04/10	1	73.00	1	73.20	73.20	0	6,714	0.00%
2025/04/09	1	66.60	0	0.00	66.60	1	6,968	0.01%
2025/04/08	1	73.90	0	0.00	73.90	1	7,456	0.01%
2025/04/07	0	0.00	0	82.10	82.10	0	7,824	0.00%
2025/04/02	4	91.45	4	91.85	91.20	0	7,870	0.00%
2025/04/01	7	88.32	5.2	90.15	90.20	1.8	7,863	0.02%
2025/03/31	6.1	89.25	1.3	91.96	89.10	4.8	7,839	0.06%
2025/03/28	1	100.01	0	100.00	99.00	1	7,749	0.01%
2025/03/27	0	104.00	0	103.50	103.00	0	7,769	0.00%
2025/03/26	2	104.50	0	104.25	104.50	2	8,016	0.03%
2025/03/25	1	105.50	0	106.00	104.50	1	8,176	0.01%
2025/03/24	4.3	105.97	0	106.17	103.00	4.3	8,407	0.05%
2025/03/21	1	109.00	0	111.50	109.00	1	8,560	0.01%
2025/03/20	0	111.00	0	0.00	112.00	0	8,873	0.00%
2025/03/19	0.2	109.49	28	108.50	108.50	-27.8	9,012	-0.31%
2025/03/18	0	0.00	2.5	114.49	114.00	-2.5	9,267	-0.03%
2025/03/17	4	114.38	4.5	114.67	114.00	-0.5	9,160	-0.01%
2025/03/14	44	109.38	15	110.50	109.00	29	9,097	0.32%
2025/03/13	7.2	112.32	16	113.53	109.00	-8.8	9,085	-0.10%
2025/03/12	31.1	110.37	30	109.00	109.50	1.1	8,977	0.01%
2025/03/11	30.2	106.51	33	109.09	110.00	-2.8	9,282	-0.03%
2025/03/10	1	109.51	0	107.50	110.00	1	9,485	0.01%
2025/03/07	0	0.00	0	109.25	108.00	0	9,735	0.00%
2025/03/06	2	111.00	4	111.13	109.00	-2	9,726	-0.02%
2025/03/05	0	0.00	7	107.29	106.00	-7	9,598	-0.07%
2025/03/04	0	102.20	5.1	102.50	101.50	-5.1	9,615	-0.05%
2025/03/03	3	102.51	1	102.99	102.00	2	9,669	0.02%
2025/02/27	1	106.00	0	105.63	105.50	1	9,755	0.01%
2025/02/26	2	106.78	1	107.00	106.50	1	10,081	0.01%
2025/02/25	5	109.70	2	108.26	107.00	3	10,335	0.03%
2025/02/24	3	111.67	2	112.51	111.50	1	10,282	0.01%
2025/02/21	4.1	114.11	8.2	114.66	115.00	-4.1	10,219	-0.04%
2025/02/20	1	109.99	0	108.00	109.50	1	10,110	0.01%
2025/02/19	6	111.58	7	110.14	108.50	-1	10,115	-0.01%
2025/02/18	4	106.00	4	106.00	105.50	0	10,029	0.00%
2025/02/17	5	107.30	5	106.80	107.50	0	10,148	0.00%
2025/02/14	0	106.74	1	107.50	107.00	-1	10,281	-0.01%
2025/02/13	2	106.25	2	107.50	106.00	0	10,448	0.00%
2025/02/12	3	109.00	2	108.74	106.50	1	10,855	0.01%
2025/02/11	0	106.50	1	107.00	107.00	-1	10,939	-0.01%
2025/02/10	4	105.75	0	0.00	105.00	4	11,131	0.04%
2025/02/07	0	0.00	2	109.50	107.00	-2	11,331	-0.02%
2025/02/06	1	108.00	0	107.00	107.50	1	11,555	0.01%
2025/02/05	0	0.00	3	108.33	107.50	-3	11,755	-0.03%
2025/02/04	4	106.00	1	106.49	107.00	3	11,984	0.02%
2025/02/03	7	104.05	17	105.82	109.00	-10	12,150	-0.08%
2025/01/22	2	103.52	5	104.20	104.00	-3	12,180	-0.02%
2025/01/21	8	103.94	5	103.10	103.00	3	12,718	0.02%
2025/01/20	2	103.75	0	0.00	104.00	2	13,299	0.02%
2025/01/17	10.1	104.04	3	103.00	103.50	7.1	13,782	0.05%
2025/01/16	3	104.00	6	104.42	104.00	-3	14,438	-0.02%
2025/01/15	1	101.00	1.1	102.44	101.50	-0.1	14,646	0.00%
2025/01/14	2	101.26	2	102.49	102.00	0	14,814	0.00%
2025/01/13	3	101.67	1	102.00	101.00	2	15,007	0.01%
2025/01/10	4	107.63	2	110.49	106.00	2	15,116	0.01%
2025/01/09	5	109.60	0	108.83	108.00	5	15,720	0.03%
2025/01/08	2.2	110.32	6	111.67	111.50	-3.8	16,208	-0.02%
2025/01/07	1	106.50	2	108.00	108.00	-1	16,427	-0.01%
2025/01/06	2	107.01	1	107.50	107.50	1	17,040	0.01%
2025/01/03	3	108.01	2	108.01	107.50	1	17,720	0.01%
2025/01/02	3.5	110.02	10	110.05	109.50	-6.5	18,004	-0.04%
2024/12/31	15	111.73	8	110.94	113.00	7	18,451	0.04%
2024/12/30	4	112.00	14	110.78	112.00	-10	18,238	-0.05%
2024/12/27	0	104.00	1	104.01	103.50	-1	18,032	-0.01%
2024/12/25	0	104.50	7	104.93	104.50	-7	18,639	-0.04%
2024/12/24	1	102.04	5	102.50	102.00	-4	19,012	-0.02%
2024/12/23	3	104.00	8	105.06	103.00	-5	19,024	-0.03%
2024/12/20	1	104.00	3	107.98	103.50	-2	19,045	-0.01%
2024/12/19	5	101.42	2	102.74	104.00	3	18,871	0.02%
2024/12/18	5.1	102.42	4.1	103.27	103.50	0.9	18,950	0.00%
2024/12/17	10	107.20	3	107.00	108.00	7	18,869	0.04%
2024/12/16	6.1	116.67	0	118.00	108.50	6.1	18,892	0.03%
2024/12/13	4.1	123.71	2.2	119.69	120.50	1.8	18,609	0.01%
2024/12/12	8	122.88	13	124.54	123.00	-5	18,471	-0.03%
2024/12/11	0	119.00	0	118.50	119.50	0	18,307	0.00%
2024/12/10	2	119.25	2	118.24	117.50	0	18,313	0.00%
2024/12/09	1	117.01	0	117.50	116.50	1	18,294	0.01%
2024/12/06	5.3	118.97	1.2	118.34	117.50	4.1	18,365	0.02%
2024/12/05	5.2	122.16	10	123.30	122.50	-4.8	18,569	-0.03%
2024/12/04	18.5	119.48	16.1	118.51	118.50	2.4	18,559	0.01%
2024/12/03	4.1	120.26	7.5	119.97	120.50	-3.4	18,530	-0.02%
2024/12/02	1	110.00	1	110.50	110.50	0	18,727	0.00%
2024/11/29	5	108.90	1.2	110.30	109.50	3.9	19,437	0.02%
2024/11/28	0	0.00	38	111.01	110.00	-38	19,405	-0.20%
2024/11/27	3	114.83	0	0.00	114.00	3	19,323	0.02%
2024/11/26	8	118.00	2	118.99	117.50	6	19,381	0.03%
2024/11/25	34	119.71	16.1	120.43	121.50	17.9	19,361	0.09%
2024/11/22	6.6	112.77	2	111.51	110.50	4.6	19,127	0.02%
2024/11/20	1	115.00	1	114.00	114.00	0	19,045	0.00%
2024/11/19	3	112.50	0	0.00	115.50	3	19,121	0.02%
2024/11/18	2.1	110.49	7	108.57	108.50	-4.9	19,115	-0.03%
2024/11/15	7	112.57	2	112.50	112.00	5	19,178	0.03%
2024/11/14	9	115.83	8	114.88	115.00	1	19,215	0.01%
2024/11/13	1	117.49	0	117.50	115.50	1	19,171	0.01%
2024/11/12	0.1	116.27	9.1	116.69	119.50	-9	19,156	-0.05%
2024/11/11	12.3	119.97	5	118.80	119.00	7.3	19,242	0.04%
2024/11/08	6	128.17	10.1	127.25	126.50	-4.1	19,120	-0.02%
2024/11/07	8	127.94	9.3	127.73	126.00	-1.3	19,170	-0.01%
2024/11/06	8.2	126.00	0	126.25	126.00	8.1	19,244	0.04%
2024/11/05	15.2	127.46	14	130.07	127.50	1.2	19,198	0.01%
2024/11/04	7	129.50	5.2	127.88	127.00	1.8	19,340	0.01%
2024/11/01	6.1	127.47	17.1	127.52	130.00	-11	19,211	-0.06%
2024/10/30	3	129.50	2	127.25	125.50	1	19,112	0.01%
2024/10/29	0.1	126.30	3	127.16	127.00	-3	19,282	-0.02%
2024/10/28	18.4	129.28	13.2	128.78	126.50	5.2	19,446	0.03%
2024/10/25	9.2	125.12	16.5	127.06	128.00	-7.3	19,420	-0.04%
2024/10/24	19.6	129.57	3	124.17	123.00	16.6	19,206	0.09%
2024/10/23	21	130.36	26.3	131.79	132.50	-5.3	18,994	-0.03%
2024/10/22	2	121.00	11	124.95	126.00	-9	18,599	-0.05%
2024/10/21	9.2	124.06	7.2	121.71	120.50	2	18,367	0.01%
2024/10/18	6.1	123.64	46	122.12	123.00	-39.9	18,184	-0.22%
2024/10/17	4.2	125.31	3	124.17	123.00	1.2	17,996	0.01%
2024/10/16	16.9	125.92	67.1	123.11	124.00	-50.2	17,712	-0.28%
2024/10/15	24.8	123.95	18.2	121.75	121.50	6.5	16,988	0.04%
2024/10/14	19.2	119.77	51	119.57	121.00	-31.8	16,399	-0.19%
2024/10/11	19	118.89	47.1	120.13	119.00	-28.1	15,939	-0.18%
2024/10/09	114.8	116.07	64.2	113.82	114.00	50.6	15,217	0.33%	大買/
2024/10/08	12.5	111.55	31	111.85	112.50	-18.5	14,500	-0.13%
2024/10/07	138	111.53	22	110.84	111.00	116	14,141	0.82%	大買/鉅額交易
2024/10/04	2	103.00	5.1	103.98	104.00	-3.1	13,783	-0.02%
2024/10/01	0	101.50	0	0.00	101.00	0	14,314	0.00%
2024/09/30	29	100.97	52	102.50	100.00	-23	14,531	-0.16%
2024/09/27	11.2	103.17	8	100.44	100.00	3.2	14,401	0.02%
2024/09/26	5	101.19	16	100.90	100.50	-11	13,969	-0.08%
2024/09/25	1	95.21	0	95.40	94.90	1	13,553	0.01%
2024/09/24	3	94.80	2	94.01	94.60	1	13,547	0.01%
2024/09/23	2	95.00	2	95.35	94.20	0	13,544	0.00%
2024/09/20	2	96.70	1	94.91	94.30	1	13,633	0.01%
2024/09/19	34	95.29	4	95.75	95.80	30	13,430	0.22%
2024/09/18	2	96.80	12	94.46	93.60	-10	13,266	-0.08%
2024/09/16	10	91.24	4.1	91.45	91.40	6	13,009	0.05%
2024/09/13	2	89.90	1	90.80	90.60	1	13,031	0.01%
2024/09/12	1	90.92	3	90.94	90.50	-2	13,269	-0.01%
2024/09/11	0	85.60	1	86.00	85.60	-1	13,585	-0.01%
2024/09/10	6	86.06	2	85.85	85.20	4	14,039	0.03%
2024/09/09	2.1	86.14	23	86.36	87.20	-20.9	14,697	-0.14%
2024/09/06	6	90.38	7	90.57	87.90	-1	15,425	-0.01%
2024/09/05	10	90.12	9	89.63	88.00	1	15,953	0.01%
2024/09/04	6	92.77	2.1	92.34	91.60	3.9	16,317	0.02%
2024/09/03	30.1	99.26	3.1	98.05	98.00	27	17,180	0.16%
2024/09/02	6	99.81	12.2	103.30	103.00	-6.2	17,271	-0.04%
2024/08/30	3	96.39	2	95.26	95.00	1	17,205	0.01%
2024/08/29	2	96.90	0	97.80	96.00	2	18,236	0.01%
2024/08/28	5	98.40	4	98.53	97.10	1	18,704	0.01%
2024/08/27	3	97.20	6	96.05	98.50	-3	18,991	-0.02%
2024/08/26	7.1	99.62	6.1	96.30	95.30	1	19,207	0.01%
2024/08/23	5.1	96.34	3.1	96.27	97.60	2	19,392	0.01%
2024/08/22	1.1	99.89	1	97.93	98.00	0.1	20,078	0.00%
2024/08/21	4	100.50	6	101.08	99.30	-2	20,854	-0.01%
2024/08/20	14	103.75	5	102.50	102.50	9	22,429	0.04%
2024/08/19	0.2	104.25	4.1	104.24	103.50	-3.9	22,970	-0.02%
2024/08/16	15	104.67	11	104.32	104.00	4	23,306	0.02%
2024/08/15	6	102.33	6	103.92	102.50	0	23,743	0.00%
2024/08/14	24	103.85	27	101.96	101.00	-3	23,899	-0.01%
2024/08/13	19	105.08	16	103.06	103.50	3	24,100	0.01%
2024/08/12	13	101.63	12	102.75	104.00	1	24,010	0.00%
2024/08/09	8	101.64	6	97.33	96.70	2	24,216	0.01%
2024/08/08	9	101.47	7	99.44	98.90	2	24,109	0.01%
2024/08/07	6	95.67	9	97.60	98.80	-3	24,272	-0.01%
2024/08/06	4	93.08	3.1	90.95	89.90	0.9	24,688	0.00%
2024/08/05	3	95.90	1	95.90	95.90	2	25,154	0.01%
2024/08/02	41	107.21	41	107.49	106.50	0	26,139	0.00%
2024/08/01	72	108.51	87	110.16	111.00	-15	28,204	-0.05%
2024/07/31	20.1	113.97	11	110.82	110.50	9.1	28,857	0.03%
2024/07/30	16	115.94	9.1	114.42	115.00	6.9	28,950	0.02%
2024/07/29	21	116.45	19.2	111.56	108.50	1.8	28,729	0.01%
2024/07/26	26	122.23	17	121.38	120.50	9	28,891	0.03%
2024/07/23	12	126.75	12	132.00	133.00	0	29,344	0.00%
2024/07/22	0	0.00	2.4	117.91	121.00	-2.4	29,975	-0.01%
2024/07/19	1	123.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	2	122.25	0	0.00	125.00	2	30,613	0.01%
2024/07/15	0	0.00	1	144.50	144.00	-1	31,205	0.00%
2024/07/11	0	137.50	0	0.00	138.00	0	31,755	0.00%
2024/07/10	3	134.17	0	0.00	132.50	3	32,141	0.01%
2024/07/09	0	0.00	4	134.00	137.00	-4	32,395	-0.01%
2024/07/08	70.3	142.10	69	144.45	141.00	1.3	32,766	0.00%
2024/07/05	38.2	143.11	33	145.87	143.50	5.2	32,664	0.02%
2024/07/04	63.1	137.02	125	137.01	138.00	-61.9	32,491	-0.19%	大賣/
2024/07/03	50	136.50	13.1	134.37	136.50	36.9	33,248	0.11%
2024/07/02	3	135.00	1	132.50	130.50	2	34,288	0.01%
2024/07/01	0	0.00	4	133.13	133.00	-4	36,351	-0.01%
2024/06/28	5	137.60	1	136.01	135.00	4	37,515	0.01%
2024/06/27	4	137.25	1.1	138.96	138.00	2.9	38,086	0.01%
2024/06/26	0	131.50	7.1	129.82	132.00	-7	38,236	-0.02%
2024/06/25	0	0.00	19.2	117.76	120.00	-19.2	38,254	-0.05%
2024/06/24	2	117.50	4	118.00	117.50	-2	38,500	-0.01%
2024/06/21	9.1	121.49	6	120.42	120.50	3.1	39,146	0.01%
2024/06/20	1	116.00	3	118.00	119.00	-2	39,856	-0.01%
2024/06/19	28	116.14	30	118.37	118.50	-2	40,555	0.00%
2024/06/18	57	123.54	41	118.66	119.50	16	41,265	0.04%
2024/06/17	84	125.71	81	125.72	125.00	3	41,149	0.01%
2024/06/14	124	121.27	104	122.57	122.00	20	41,334	0.05%	大買/大賣/
2024/06/13	104	116.31	113.6	118.54	123.00	-9.6	42,027	-0.02%	大買/大賣/
2024/06/12	81.2	111.56	88	113.75	112.00	-6.8	41,724	-0.02%
2024/06/11	76.1	107.88	86	108.80	113.50	-9.9	41,337	-0.02%
2024/06/07	132	107.00	136.2	108.10	108.50	-4.2	41,165	-0.01%	大買/大賣/
2024/06/06	99	105.98	116.1	103.35	103.50	-17.1	40,472	-0.04%	大賣/
2024/06/05	106	107.45	89	103.19	103.00	17	40,082	0.04%	大買/
2024/06/04	104.4	106.79	102	109.02	104.00	2.4	39,679	0.01%	大買/大賣/
2024/06/03	62	99.33	69	101.61	105.00	-7	39,413	-0.02%
2024/05/31	107	95.74	105	96.37	95.50	2	39,702	0.00%	大買/大賣/
2024/05/30	11	99.11	9	97.72	97.10	2	39,388	0.01%
2024/05/29	24	101.11	18	100.31	98.00	6	39,201	0.02%
2024/05/28	101.3	100.66	86	99.80	99.00	15.2	39,213	0.04%	大買/
2024/05/27	33	96.40	34.1	98.11	100.00	-1.1	38,425	0.00%
2024/05/24	168.1	92.80	156.1	91.27	91.00	12	37,718	0.03%	大買/大賣/
2024/05/23	39	86.38	45.3	89.25	91.50	-6.2	36,165	-0.02%
2024/05/22	109	86.22	112	83.01	83.20	-3	35,582	-0.01%	大買/大賣/
2024/05/21	75	85.07	76.2	86.07	86.00	-1.1	35,202	0.00%
2024/05/20	22	82.53	24.2	82.43	82.80	-2.2	34,643	-0.01%
2024/05/17	8	80.73	10	82.07	81.20	-2	34,451	-0.01%
2024/05/16	3	78.67	3	79.10	78.50	0	34,221	0.00%
2024/05/15	79.2	81.02	76	78.87	79.00	3.2	34,403	0.01%
2024/05/14	114	81.37	113.1	82.23	82.50	1	34,001	0.00%	大買/大賣/
2024/05/13	110	82.30	107.1	80.69	80.80	2.9	33,931	0.01%	大買/大賣/
2024/05/10	132.5	83.72	123	84.01	84.00	9.5	33,593	0.03%	大買/大賣/
2024/05/09	111	84.76	108.6	85.68	84.90	2.5	33,311	0.01%	大買/大賣/