吉祥全 (2491)-永豐金-高雄券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
102張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	12	15.25	15.20	-12	180	-6.64%
2024/06/17	2	15.35	0	0.00	15.30	2	180	1.11%
2024/06/13	10	15.63	0	0.00	15.55	10	178	5.61%
2024/06/04	10	15.80	0	0.00	15.80	10	180	5.55%
2024/05/21	11	16.90	12	17.06	16.90	-1	171	-0.58%
2024/05/20	1	15.65	20	15.70	15.70	-19	150	-12.64%
2024/05/14	20	14.55	0	0.00	14.50	20	141	14.18%
2024/04/01	0	0.00	4	14.90	14.70	-4	124	-3.21%
2024/03/01	4.1	16.10	0	0.00	16.25	4.1	96	4.18%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2023/09/19	0	0.00	6	15.25	15.25	-6	107	-5.58%
2023/09/12	1	13.70	0	0.00	13.60	1	107	0.93%
2023/07/28	5	15.25	0	0.00	15.40	5	387	1.29%
2023/07/21	0	0.00	5	16.00	16.25	-5	373	-1.34%
2023/06/15	2	15.78	0	0.00	15.80	2	346	0.58%
2023/06/06	5	16.30	0	0.00	16.40	5	325	1.54%
2023/06/05	0	0.00	1	16.75	16.50	-1	321	-0.31%
2023/05/31	1	16.15	0	16.50	16.40	1	304	0.31%
2023/05/30	1	16.70	1	17.20	16.50	0	293	0.00%
2023/05/29	1	18.05	0	0.00	16.40	1	276	0.36%
2023/05/26	1	16.45	4	17.85	17.85	-3	247	-1.21%
2023/05/25	1	15.45	2	16.25	16.25	-1	219	-0.45%
2023/05/23	1	15.35	0	0.00	15.15	1	194	0.51%
2023/05/18	0	0.00	1	16.70	16.05	-1	163	-0.61%
2023/05/17	1	15.10	4	15.58	16.10	-3	132	-2.26%
2023/05/16	2	13.78	4	14.53	14.65	-2	101	-1.96%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/03/02	1	12.15	0	0.00	12.30	1	99	1.01%
2023/01/10	1	11.75	0	0.00	11.55	1	124	0.80%
2022/12/23	0	0.00	1	11.60	11.60	-1	128	-0.78%
2022/12/12	1	12.25	0	0.00	12.60	1	125	0.80%
2022/11/17	1	12.85	0	0.00	12.90	1	133	0.75%
2022/11/07	1	13.00	0	0.00	13.20	1	162	0.61%
2022/11/04	1	11.60	0	0.00	12.00	1	156	0.64%
2022/11/03	1	11.55	0	0.00	11.55	1	160	0.62%
2022/10/06	1	12.75	0	0.00	12.60	1	290	0.34%
2022/10/05	0	0.00	1	12.70	12.70	-1	290	-0.34%
2022/10/04	1	12.65	1	13.25	12.75	0	283	0.00%
2022/09/29	0	0.00	1	12.55	12.15	-1	288	-0.35%
2022/09/21	1	13.40	0	0.00	13.45	1	285	0.35%
2022/09/14	1	13.50	0	0.00	13.80	1	292	0.34%
2022/09/12	1	14.10	0	0.00	13.90	1	295	0.34%
2022/08/24	0	0.00	2	15.08	15.10	-2	291	-0.69%
2022/08/09	1	15.25	0	0.00	14.95	1	294	0.34%
2022/08/05	1	14.60	3	15.65	15.65	-2	282	-0.71%
2022/08/04	1	14.40	0	0.00	14.25	1	272	0.37%
2022/08/02	8	15.64	4	14.34	14.50	4	260	1.54%
2022/07/29	0	0.00	1	12.95	14.00	-1	212	-0.47%
2022/07/28	1	13.55	0	0.00	12.75	1	198	0.50%
2022/07/07	0	0.00	1	12.30	12.65	-1	195	-0.51%
2022/05/31	1	17.90	1	18.25	17.45	0	457	0.00%
2022/05/24	2	16.60	2	17.38	17.20	0	433	0.00%
2022/05/23	0	0.00	1	15.70	16.95	-1	413	-0.24%
2022/05/20	0	0.00	1	15.10	15.45	-1	408	-0.24%
2022/05/10	0	0.00	1	14.95	14.95	-1	406	-0.25%
2022/05/09	2	15.25	0	0.00	15.10	2	406	0.49%
2022/05/03	0	0.00	1	16.50	16.40	-1	409	-0.24%
2022/04/27	1	16.55	0	0.00	16.35	1	407	0.25%
2022/04/26	1	17.15	0	0.00	17.15	1	406	0.25%
2022/04/21	1	17.80	0	0.00	18.15	1	409	0.24%
2022/04/18	2	17.45	0	0.00	17.30	2	411	0.49%
2022/04/14	1	17.90	0	0.00	18.00	1	410	0.24%
2022/04/12	2	17.95	0	0.00	17.95	2	413	0.48%
2022/03/30	2	20.05	0	0.00	20.40	2	437	0.46%
2022/03/25	2.1	22.16	2	22.93	20.25	0.1	387	0.01%
2022/03/24	1	21.10	13.2	21.63	22.00	-12.2	243	-5.02%
2022/03/23	12	19.73	0	0.00	20.00	12	202	5.92%
2022/02/24	0	0.00	0.8	17.50	17.20	-0.8	220	-0.36%
2022/01/26	0	0.00	1	17.80	17.80	-1	520	-0.19%
2022/01/25	1	17.80	0	0.00	17.80	1	529	0.19%
2022/01/24	0	0.00	1	18.65	18.50	-1	533	-0.19%
2022/01/21	2	19.00	0	0.00	18.75	2	543	0.37%
2022/01/18	1	19.40	0	0.00	19.35	1	657	0.15%
2022/01/03	1	20.45	0	0.00	21.15	1	730	0.14%
2021/12/30	2	20.80	0	0.00	20.85	2	738	0.27%
2021/12/20	1	20.75	0	0.00	20.70	1	817	0.12%
2021/12/15	1	20.80	0	0.00	20.85	1	829	0.12%
2021/12/14	1	20.90	0	0.00	20.90	1	832	0.12%
2021/12/09	1	21.35	0	0.00	21.50	1	850	0.12%
2021/12/08	0	0.00	0	21.50	21.60	0	863	0.00%
2021/12/07	1	22.30	0	0.00	21.55	1	878	0.11%
2021/12/03	0	0.00	1	21.70	21.65	-1	885	-0.11%
2021/12/02	1	21.40	0	0.00	21.50	1	892	0.11%
2021/11/29	2	20.68	0	0.00	21.10	2	927	0.22%
2021/11/26	1	21.35	0	0.00	21.30	1	934	0.11%
2021/11/23	1	21.40	0	0.00	21.45	1	948	0.11%
2021/11/19	1	21.85	15	21.86	21.20	-14	976	-1.43%
2021/11/16	1	21.90	0	0.00	21.80	1	1,017	0.10%
2021/11/15	15	23.10	0	0.00	22.30	15	1,025	1.46%
2021/11/09	0	0.00	0.4	24.85	24.70	-0.4	1,185	-0.03%
2021/11/04	0	0.00	2	24.20	24.50	-2	1,157	-0.17%
2021/11/03	4	23.86	2	23.80	23.65	2	1,243	0.16%
2021/10/28	0.2	22.50	1	23.20	22.50	-0.8	1,345	-0.06%
2021/10/26	1	23.00	0	0.00	22.60	1	1,430	0.07%
2021/10/18	0	0.00	4	19.45	19.65	-4	2,020	-0.20%
2021/10/12	0	0.00	4	20.14	20.10	-4	2,601	-0.15%
2021/10/07	1	21.10	1	21.25	21.55	0	2,723	0.00%
2021/10/01	3	21.97	0	0.00	21.60	3	2,736	0.11%
2021/09/27	0	0.00	10	24.20	24.00	-10	2,737	-0.37%
2021/09/23	10	23.95	0	0.00	23.60	10	2,747	0.36%
2021/09/16	1	23.75	0	0.00	23.60	1	2,770	0.04%
2021/09/13	0	0.00	0	24.60	24.65	0	2,808	0.00%
2021/09/06	0.1	22.45	1	22.50	22.00	-1	2,842	-0.03%
2021/09/03	0	24.00	0	0.00	23.95	0	2,861	0.00%
2021/09/02	0	0.00	1	25.10	24.60	-1	2,861	-0.03%
2021/09/01	0	0.00	1	24.45	24.80	-1	2,867	-0.03%
2021/08/30	0	0.00	1	24.10	24.15	-1	2,883	-0.03%
2021/08/24	2	23.78	1	23.80	23.70	1	2,906	0.03%
2021/08/23	9	24.72	0	0.00	24.50	9	2,939	0.31%
2021/08/19	2	23.98	1	23.40	23.20	1	3,039	0.03%
2021/08/18	1	23.60	1	24.85	24.60	0	3,148	0.00%
2021/08/17	1	23.50	0	0.00	23.70	1	3,207	0.03%
2021/08/16	0	0.00	3	25.00	22.80	-3	3,242	-0.09%
2021/08/13	1	26.90	1	26.20	25.30	0	3,261	0.00%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/09	1	34.30	1	36.60	34.20	0	3,134	0.00%
2021/08/06	0	0.00	12	33.59	34.65	-12	3,095	-0.39%
2021/08/03	1	32.45	11	32.80	33.45	-10	3,073	-0.33%
2021/08/02	12.1	31.31	7	31.82	32.45	5.1	3,062	0.17%
2021/07/30	0	0.00	2	33.35	31.95	-2	3,022	-0.07%
2021/07/29	1	33.75	0.7	34.20	33.90	0.3	2,970	0.01%
2021/07/28	4.5	34.17	7	33.90	33.90	-2.6	2,891	-0.09%
2021/07/27	16.5	38.64	7.1	37.76	37.65	9.4	2,819	0.33%
2021/07/26	10.4	40.60	11	41.73	41.80	-0.6	2,736	-0.02%
2021/07/23	0	0.00	13	36.99	38.00	-13	2,535	-0.51%
2021/07/22	8	34.77	0	0.00	34.60	8	2,404	0.33%
2021/07/21	5	38.17	73	37.85	35.50	-68	2,330	-2.92%
2021/07/20	26	33.28	7	36.94	37.20	19	2,102	0.90%
2021/07/19	12	33.85	3	33.85	33.85	9	1,867	0.48%
2021/07/16	12	28.98	9	30.60	30.80	3	1,848	0.16%
2021/07/15	7	28.31	0	0.00	28.00	7	1,785	0.39%
2021/07/14	18	29.65	4	27.76	27.00	14	1,769	0.79%
2021/07/13	1	28.45	0	0.00	28.45	1	1,654	0.06%
2021/07/12	32	25.80	1	25.60	25.90	31	1,657	1.87%
2021/07/09	3	24.90	0	0.00	24.40	3	1,670	0.18%
2021/07/08	5	24.13	0	0.00	25.20	5	1,781	0.28%
2021/07/06	1	24.25	0	0.00	24.35	1	1,818	0.06%
2021/07/02	1	24.35	4	24.88	24.35	-3	1,831	-0.16%
2021/07/01	1	24.40	0	0.00	24.35	1	1,839	0.05%
2021/06/29	3	24.67	0	0.00	24.60	3	1,839	0.16%
2021/06/28	0	0.00	1	26.00	25.40	-1	1,831	-0.05%
2021/06/24	5	24.95	0	0.00	24.95	5	1,834	0.27%
2021/06/23	2	26.03	1	25.00	24.90	1	1,854	0.05%
2021/06/22	0	0.00	1	26.50	26.40	-1	1,874	-0.05%
2021/06/21	1	24.80	0	0.00	24.25	1	1,896	0.05%
2021/06/18	2	25.68	0	0.00	25.40	2	1,967	0.10%
2021/06/17	2	26.55	0	0.00	26.15	2	1,966	0.10%
2021/06/16	6	25.58	6	25.98	25.90	0	2,060	0.00%
2021/06/10	1	28.60	0	0.00	28.70	1	2,103	0.05%
2021/06/09	0	0.00	4	29.04	29.00	-4	2,111	-0.19%
2021/06/07	0	0.00	3	28.92	28.40	-3	2,173	-0.14%
2021/06/04	1	30.00	1	29.25	29.25	0	2,168	0.00%
2021/06/03	3	29.88	0.2	30.45	30.60	2.8	2,157	0.13%
2021/06/02	1	28.60	21	28.15	28.15	-20	2,151	-0.93%
2021/06/01	0	0.00	5	27.57	28.60	-5	2,170	-0.23%
2021/05/31	1	30.70	7	29.99	28.20	-6	2,177	-0.28%
2021/05/28	6	30.31	7	30.73	31.00	-1	2,211	-0.05%
2021/05/27	1	29.25	2	29.55	29.55	-1	2,264	-0.04%
2021/05/26	7	29.84	11	31.20	29.25	-4	2,779	-0.14%
2021/05/25	31	28.34	2	28.98	29.15	29	2,653	1.09%
2021/05/24	12	25.23	10	26.95	27.05	2	2,549	0.08%
2021/05/21	6	23.40	8	24.60	24.60	-2	2,451	-0.08%
2021/05/20	2	23.20	2	22.45	22.40	0	2,401	0.00%
2021/05/18	5	21.45	0	0.00	22.30	5	2,400	0.21%
2021/05/17	0	0.00	4	20.31	20.40	-4	2,396	-0.17%
2021/05/14	12	22.88	20	21.92	21.30	-8	2,385	-0.34%
2021/05/13	7	21.93	53	22.28	22.90	-46	2,332	-1.97%
2021/05/12	61	23.49	3	20.90	20.85	58	2,312	2.51%
2021/05/03	1	22.90	1	22.40	24.00	0	2,628	0.00%
2021/04/27	2	24.20	0	0.00	24.10	2	2,879	0.07%
2021/04/26	3	25.00	1.3	24.74	25.05	1.7	2,921	0.06%
2021/04/22	1	24.00	6	23.77	23.20	-5	2,929	-0.17%
2021/04/21	0	0.00	1	25.45	25.00	-1	2,952	-0.03%
2021/04/20	1	26.10	2	25.60	25.25	-1	2,963	-0.03%
2021/04/16	2	25.63	5	25.69	25.30	-3	2,927	-0.10%
2021/04/15	1	26.55	1	27.35	26.45	0	2,891	0.00%
2021/04/14	14	27.26	10	27.24	26.90	4	2,860	0.14%
2021/04/13	1	26.45	0	0.00	26.60	1	2,741	0.04%
2021/04/09	1	26.70	5	26.70	26.35	-4	2,688	-0.15%
2021/04/08	1	28.35	1	28.35	27.70	0	2,675	0.00%
2021/04/07	5	25.20	0	0.00	25.80	5	2,668	0.19%
2021/04/01	0	0.00	2	24.75	23.40	-2	2,670	-0.07%
2021/03/25	0	0.00	18	23.05	23.90	-18	2,604	-0.69%
2021/03/24	18	22.30	15	22.30	22.30	3	2,557	0.12%
2021/03/23	8	22.21	5	19.50	20.30	3	2,513	0.12%
2021/03/19	4	19.31	1.7	19.50	19.50	2.3	2,417	0.09%
2021/03/17	0	0.00	2	16.15	16.15	-2	2,292	-0.09%
2021/03/11	2	13.90	2	13.90	14.10	0	2,097	0.00%
2021/03/05	4	13.38	4	13.58	13.35	0	2,216	0.00%
2021/03/04	4	13.60	4	13.68	13.30	0	2,209	0.00%
2021/03/03	6	14.03	16	14.18	13.50	-10	2,213	-0.45%
2021/02/26	10	12.85	30	12.43	13.10	-20	2,038	-0.98%
2021/02/24	1	11.90	0	0.00	11.85	1	1,441	0.07%
2021/02/05	0	0.00	10	11.45	11.30	-10	1,371	-0.73%
2021/02/04	10	11.15	5	11.30	11.20	5	1,366	0.37%
2021/02/03	20	12.05	0	0.00	11.85	20	1,354	1.48%
2021/02/02	3	12.60	20	12.50	12.40	-17	1,341	-1.27%
2021/01/29	20	12.90	4	12.65	11.95	16	1,211	1.32%
2021/01/27	0	0.00	7	13.80	13.80	-7	1,154	-0.61%
2021/01/26	15	13.81	0	0.00	13.40	15	1,132	1.32%
2021/01/25	15	13.58	0	0.00	13.60	15	935	1.60%
2021/01/22	20	12.68	20	13.15	13.50	0	893	0.00%
2021/01/21	18	12.68	9	12.94	12.35	9	828	1.09%
2021/01/20	14	13.71	11	12.20	12.15	3	733	0.41%
2021/01/14	0	0.00	1	11.70	11.00	-1	511	-0.20%
2020/12/18	0	0.00	2	9.70	9.70	-2	452	-0.44%
2020/12/15	1	10.00	0	0.00	9.67	1	470	0.21%
2020/12/09	0	0.00	0	9.67	9.68	0	456	-0.01%
2020/12/03	0	0.00	1	10.15	9.72	-1	442	-0.23%
2020/12/02	1	10.35	5	10.55	10.30	-4	425	-0.94%
2020/12/01	7	11.87	5	12.04	11.30	2	396	0.50%
2020/11/30	0	0.00	1	11.00	11.10	-1	291	-0.34%
2020/11/27	1	10.35	45	10.08	10.10	-44	266	-16.54%
2020/10/28	1	9.16	1	9.32	8.85	0	191	0.00%
2020/10/16	13	8.61	0	0.00	8.57	13	189	6.86%
2020/09/28	0	0.00	2	8.65	8.69	-2	235	-0.85%
2020/09/25	2	8.83	0	0.00	8.61	2	233	0.86%
2020/09/24	10	9.87	43	9.60	9.50	-33	221	-14.92%
2020/09/21	7	9.26	0	0.00	9.26	7	152	4.59%
2020/08/20	3	8.18	0	0.00	7.86	3	123	2.44%
2020/07/28	4	8.21	0	0.00	7.58	4	125	3.19%
2020/07/20	7	8.29	0	0.00	8.40	7	140	4.98%
2020/07/14	23	9.78	10	9.82	9.46	13	135	9.59%
2020/07/13	30	9.50	0	0.00	9.68	30	124	24.01%
2019/04/02	0	0.00	0.9	5.88	5.82	-0.9	26	-3.58%
2019/04/01	0	0.00	2	6.00	5.80	-2	26	-7.65%
2019/03/06	0	0.00	0.1	6.79	6.88	-0.1	28	-0.35%