怡利電 (2497)-永豐金-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
305張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.3	60.50	0	0.00	60.40	0.3	653	0.05%
2025/02/20	0.3	62.30	0	0.00	61.80	0.3	667	0.05%
2025/02/18	0	0.00	0	62.20	62.00	0	683	0.00%
2025/02/14	0	62.20	0	0.00	62.10	0	710	0.00%
2025/01/22	0	0.00	1	58.30	58.30	-1	1,066	-0.09%
2025/01/15	0	0.00	2	57.60	58.20	-2	1,223	-0.16%
2025/01/13	1	56.60	0	0.00	56.80	1	1,300	0.08%
2025/01/10	1	57.50	0	0.00	57.60	1	1,340	0.07%
2025/01/08	2	59.80	1	59.00	60.00	1	1,432	0.07%
2025/01/07	0	0.00	1	59.60	59.90	-1	1,552	-0.06%
2025/01/06	0	0.00	1	59.00	58.90	-1	1,609	-0.06%
2025/01/03	2.1	57.96	0	0.00	57.80	2.1	1,721	0.12%
2024/12/31	0	0.00	0.1	58.50	59.30	-0.1	1,963	-0.01%
2024/12/16	2	60.29	2	59.90	60.20	0	4,286	0.00%
2024/12/13	1	60.50	0	0.00	60.30	1	4,492	0.02%
2024/12/12	1	61.90	0	0.00	61.80	1	4,907	0.02%
2024/12/09	0	63.60	0	0.00	62.80	0	6,854	0.00%
2024/12/06	0	63.70	0	0.00	63.80	0	7,213	0.00%
2024/12/05	0	64.20	0	0.00	63.90	0	7,703	0.00%
2024/12/02	0.1	64.60	0	0.00	64.10	0.1	8,104	0.00%
2024/11/27	1.1	66.05	0	0.00	64.70	1.1	8,200	0.01%
2024/11/19	0	0.00	2	67.90	67.60	-2	8,308	-0.02%
2024/11/14	3	68.37	0.4	68.40	68.70	2.6	8,331	0.03%
2024/11/13	0	0.00	0	70.50	69.20	0	8,365	0.00%
2024/11/12	1	71.60	1	71.00	71.30	0	8,362	0.00%
2024/11/11	0	71.90	2	72.30	71.30	-2	8,360	-0.02%
2024/11/08	1.1	71.06	1	72.82	70.10	0.1	8,367	0.00%
2024/11/07	3	76.50	0	77.30	76.70	3	8,312	0.04%
2024/11/06	0	73.80	0	73.90	74.30	0	8,228	0.00%
2024/11/05	0	75.30	0	74.00	73.40	0	8,233	0.00%
2024/11/04	0	0.00	1	75.20	74.60	-1	8,237	-0.01%
2024/11/01	2	75.50	1.1	74.43	74.30	0.9	8,238	0.01%
2024/10/30	0	73.65	0	73.65	76.00	0	8,214	0.00%
2024/10/29	0.1	72.50	0	73.25	72.50	0.1	8,174	0.00%
2024/10/28	0.1	74.70	1	76.90	74.70	-0.9	8,144	-0.01%
2024/10/25	0	77.50	0	0.00	76.20	0	8,122	0.00%
2024/10/24	5.1	76.95	0	0.00	76.20	5.1	8,088	0.06%
2024/10/23	6	77.25	16	78.14	77.60	-10	8,057	-0.12%
2024/10/21	2	76.05	1	76.60	76.80	1	7,999	0.01%
2024/10/18	5	74.40	0.2	74.30	74.00	4.8	7,968	0.06%
2024/10/17	5.1	74.51	0	0.00	74.50	5.1	7,954	0.06%
2024/10/16	6.2	75.17	1.9	75.05	75.20	4.3	7,956	0.05%
2024/10/15	0.2	76.50	1.1	76.79	75.50	-1	7,915	-0.01%
2024/10/14	3.4	76.91	19.1	77.10	77.50	-15.7	7,849	-0.20%
2024/10/11	0	0.00	1.1	81.48	81.20	-1.1	7,688	-0.01%
2024/10/09	7.1	84.23	8	83.00	82.80	-0.9	7,617	-0.01%
2024/10/08	1	86.30	3	86.30	85.80	-2	7,502	-0.03%
2024/10/07	17	85.76	14	86.39	85.40	3	7,417	0.04%
2024/10/04	3	88.80	7.1	88.92	89.00	-4.1	7,274	-0.06%
2024/10/01	4	85.98	2	86.15	85.40	2	7,040	0.03%
2024/09/30	2	86.80	3	87.47	87.60	-1	6,933	-0.01%
2024/09/27	3	85.90	3	86.60	85.30	0	6,841	0.00%
2024/09/26	9	88.04	8.2	87.37	85.40	0.8	6,760	0.01%
2024/09/25	9.1	87.60	12	87.36	87.90	-2.9	6,507	-0.04%
2024/09/24	6.1	83.55	5	83.22	82.60	1.1	6,067	0.02%
2024/09/23	3	81.20	2	81.85	80.70	1	5,577	0.02%
2024/09/20	9	80.31	10	80.95	80.20	-1	5,433	-0.02%
2024/09/19	3	81.13	10	78.66	81.10	-7	5,350	-0.13%
2024/09/18	17	82.24	10	79.29	79.00	7	5,208	0.13%
2024/09/16	2	79.95	3	81.80	81.10	-1	4,963	-0.02%
2024/09/13	28	80.97	27	82.78	81.20	1	4,756	0.02%
2024/09/12	33.6	79.08	16	79.35	80.40	17.6	4,322	0.41%
2024/09/11	12.1	78.80	14.1	79.27	79.40	-2	3,882	-0.05%
2024/09/10	36	78.29	33	77.12	74.90	3	2,965	0.10%
2024/09/09	21	74.36	19	75.05	78.40	2	2,356	0.08%
2024/09/06	20.1	74.50	21	74.21	73.70	-0.9	1,984	-0.05%
2024/09/05	8	72.78	10	73.97	75.00	-2	1,489	-0.14%
2024/09/04	4.1	68.83	19.1	64.35	68.20	-15	1,268	-1.18%
2024/09/03	1	66.58	5	67.90	65.70	-4	1,135	-0.35%
2024/09/02	1	67.20	29.1	66.86	68.00	-28.1	1,107	-2.54%
2024/08/30	50	65.80	1.1	65.44	65.30	48.9	1,048	4.66%
2024/08/29	0	0.00	1	62.20	62.50	-1	1,011	-0.10%
2024/08/27	0	0.00	1	63.50	63.80	-1	1,017	-0.10%
2024/08/26	0	0.00	1	63.80	63.90	-1	1,029	-0.10%
2024/08/22	3	65.77	1.1	66.16	64.60	1.9	1,019	0.19%
2024/08/21	0.1	65.80	0	65.90	66.00	0.1	968	0.01%
2024/08/20	1	62.60	0	0.00	62.80	1	911	0.11%
2024/08/19	0	0.00	0.1	63.21	63.20	-0.1	905	-0.01%
2024/08/12	0.2	63.70	0	0.00	63.50	0.2	774	0.03%
2024/08/09	0	0.00	2	62.80	62.10	-2	726	-0.28%
2024/08/07	0	0.00	0	58.00	58.00	0	675	0.00%
2024/08/01	0	0.00	0	62.00	62.20	0	635	0.00%
2024/07/29	0	0.00	1	58.30	56.10	-1	743	-0.13%
2024/07/26	0	0.00	3	58.20	58.60	-3	759	-0.39%
2024/07/23	0	0.00	0	59.30	59.20	0	759	0.00%
2024/07/19	0.1	59.36	1	60.10	58.60	-0.9	748	-0.12%
2024/07/18	0.2	62.10	2	62.00	62.60	-1.8	727	-0.25%
2024/07/17	0	0.00	0	64.00	63.70	0	713	0.00%
2024/07/10	0	0.00	1	61.30	60.90	-1	689	-0.15%
2024/07/08	1	62.60	0	0.00	61.40	1	692	0.14%
2024/07/05	0	0.00	1	61.70	61.70	-1	687	-0.15%
2024/07/03	1	61.10	2.2	61.31	61.00	-1.2	718	-0.17%
2024/07/01	0	0.00	1	58.40	58.50	-1	683	-0.15%
2024/06/24	1	58.90	0	0.00	58.70	1	679	0.15%
2024/06/11	0	0.00	0.1	59.10	58.00	-0.1	663	-0.02%
2024/05/30	1	58.70	0	0.00	58.90	1	638	0.16%
2024/05/28	1	56.80	0	0.00	57.70	1	615	0.16%
2024/05/24	0	0.00	2	56.00	56.10	-2	606	-0.33%
2024/05/22	0	0.00	1	55.70	55.80	-1	602	-0.17%
2024/05/20	1	54.70	0	0.00	55.30	1	605	0.17%
2024/05/15	0	0.00	4	54.40	54.40	-4	615	-0.65%
2024/05/14	1	55.10	0	0.00	55.00	1	616	0.16%
2024/05/08	0	0.00	0	56.10	55.80	0	605	0.00%
2024/05/06	0	56.50	0	56.10	55.70	0	588	0.00%
2024/05/03	2	57.00	0	56.80	56.10	2	583	0.34%
2024/05/02	10	56.84	5	57.40	58.00	5	555	0.90%
2024/04/30	0	0.00	0	55.60	55.60	0	455	-0.01%
2024/04/16	0	53.70	0	0.00	52.80	0	436	0.00%
2024/04/12	10	57.90	13	57.30	56.70	-3	425	-0.70%
2024/04/09	0	0.00	26.2	56.71	57.60	-26.2	378	-6.93%
2024/04/03	5	54.70	0	0.00	55.00	5	361	1.38%
2024/03/12	0	0.00	5	54.70	55.30	-5	396	-1.26%
2024/03/11	0.1	54.40	0	0.00	54.10	0.1	412	0.02%
2024/03/08	0.1	54.30	0	0.00	53.60	0.1	420	0.02%
2024/03/07	0	55.50	0	0.00	54.50	0	416	0.01%
2024/03/06	5	57.20	5	57.80	57.30	0	399	0.00%
2024/03/05	0	0.00	1	56.50	56.60	-1	394	-0.25%