冠德 (2520)-永豐金-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
4,760張
產業
上市營建類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	55.80	0	0.00	55.10	1	3,570	0.03%
2025/02/26	1	56.50	2	56.50	56.50	-1	3,594	-0.03%
2025/02/25	6	57.97	4	57.70	57.40	2	3,639	0.05%
2025/02/24	0	0.00	2	56.80	57.10	-2	3,646	-0.06%
2025/02/21	3	56.13	1	56.00	55.40	2	3,660	0.05%
2025/02/20	0	0.00	0	54.50	54.40	0	3,692	0.00%
2025/02/19	2	54.20	0	0.00	54.00	2	3,783	0.05%
2025/02/18	0	54.30	0	0.00	54.20	0	3,814	0.00%
2025/02/17	0	53.70	0	0.00	53.90	0	3,859	0.00%
2025/02/14	0	53.87	0	0.00	53.60	0	3,936	0.00%
2025/02/13	0	54.38	0	0.00	54.00	0	4,006	0.00%
2025/02/12	0	54.10	1	54.01	53.80	-1	4,148	-0.02%
2025/02/11	0	0.00	7	52.81	53.30	-7	4,190	-0.17%
2025/02/10	0	51.30	1	51.50	52.00	-1	4,181	-0.02%
2025/02/07	0	0.00	3	51.50	51.50	-3	4,192	-0.07%
2025/02/06	0	0.00	0.1	51.38	51.10	-0.1	4,204	0.00%
2025/02/05	0	51.20	0	0.00	51.20	0	4,218	0.00%
2025/01/22	0	0.00	0	50.90	50.90	0	4,272	0.00%
2025/01/20	0	50.11	0	0.00	50.20	0	4,249	0.00%
2025/01/16	0	0.00	2	49.55	49.25	-2	4,307	-0.05%
2025/01/15	0	49.60	2	49.55	49.25	-2	4,305	-0.05%
2025/01/14	3	48.92	0	0.00	49.25	3	4,319	0.07%
2025/01/13	0	48.25	0	0.00	48.20	0	4,334	0.00%
2025/01/10	2.1	48.41	0	0.00	48.50	2.1	4,357	0.05%
2025/01/07	0.2	50.47	0	0.00	50.10	0.2	4,445	0.00%
2025/01/03	2.1	50.79	0	0.00	50.30	2.1	4,534	0.05%
2025/01/02	3	51.03	1	51.70	50.90	2	4,562	0.04%
2024/12/31	3	51.07	0	0.00	50.90	3	4,576	0.07%
2024/12/30	0	0.00	2	52.35	52.10	-2	4,565	-0.04%
2024/12/27	1	51.30	0	0.00	50.90	1	4,561	0.02%
2024/12/26	0	51.70	1	52.00	51.80	-1	4,568	-0.02%
2024/12/24	1.1	51.13	0	0.00	50.80	1.1	4,622	0.02%
2024/12/23	1	51.00	0	0.00	50.70	1	4,649	0.02%
2024/12/20	1	51.60	0	0.00	49.95	1	4,666	0.02%
2024/12/19	1	51.00	0	0.00	50.90	1	4,700	0.02%
2024/12/18	0	52.00	0	0.00	51.10	0	4,916	0.00%
2024/12/17	3	53.23	0	0.00	52.50	3	4,836	0.06%
2024/12/16	0.1	56.01	2	55.60	55.10	-1.9	4,757	-0.04%
2024/12/13	3	54.87	0	55.00	54.30	3	4,724	0.06%
2024/12/12	1	57.00	0	0.00	56.10	1	4,700	0.02%
2024/12/11	1	58.30	0	0.00	57.80	1	4,670	0.02%
2024/12/10	1	58.60	0.2	58.10	58.20	0.8	4,681	0.02%
2024/12/09	1	60.20	0	0.00	60.10	1	4,646	0.02%
2024/12/06	0	0.00	11	60.87	62.50	-11	4,603	-0.24%
2024/12/05	0	59.40	0	0.00	59.10	0	4,490	0.00%
2024/12/04	0	0.00	1	59.50	60.00	-1	4,488	-0.02%
2024/12/03	0	59.80	2	59.75	59.70	-2	4,532	-0.04%
2024/12/02	0	0.00	0.2	59.88	59.80	-0.2	4,531	0.00%
2024/11/29	0.2	58.70	1	58.50	59.20	-0.8	4,549	-0.02%
2024/11/28	0	0.00	1	57.10	57.80	-1	4,564	-0.02%
2024/11/27	1	57.30	0	0.00	57.20	1	4,541	0.02%
2024/11/26	0	58.00	0	0.00	58.70	0	4,550	0.00%
2024/11/25	0	58.05	0	57.95	58.30	0	4,570	0.00%
2024/11/22	0	0.00	2	57.90	58.10	-2	4,546	-0.04%
2024/11/21	1	56.85	0.1	56.29	57.00	1	4,531	0.02%
2024/11/20	0	0.00	0	55.42	56.00	0	4,647	0.00%
2024/11/19	2	53.70	5	54.48	54.70	-3	4,746	-0.06%
2024/11/18	0	0.00	2	53.20	53.10	-2	5,018	-0.04%
2024/11/15	0	0.00	4	52.20	51.90	-4	5,020	-0.08%
2024/11/14	0	0.00	0.1	51.44	51.70	-0.1	5,167	0.00%
2024/11/13	0.1	50.80	0	51.40	50.40	0.1	5,329	0.00%
2024/11/12	0.1	52.13	3	51.93	51.90	-2.9	5,384	-0.05%
2024/11/11	6.1	52.33	1	51.70	51.70	5.1	5,616	0.09%
2024/11/08	2.2	49.92	2	50.05	49.60	0.2	5,696	0.00%
2024/11/07	0	0.00	0	48.45	48.55	0	5,717	0.00%
2024/11/06	0	47.70	1	47.50	47.80	-1	5,893	-0.02%
2024/11/05	0	47.40	2	47.35	47.30	-2	5,927	-0.03%
2024/11/04	0.1	46.65	0	0.00	46.70	0.1	6,166	0.00%
2024/11/01	2.9	45.66	9	46.48	47.10	-6.1	6,293	-0.10%
2024/10/30	0	45.25	0	0.00	45.35	0	6,555	0.00%
2024/10/29	0	45.65	0	0.00	45.40	0	6,768	0.00%
2024/10/28	0.2	46.37	0	0.00	46.30	0.2	6,936	0.00%
2024/10/25	0.1	46.05	0	0.00	46.20	0.1	7,101	0.00%
2024/10/24	4.1	45.88	0	0.00	45.70	4.1	7,349	0.06%
2024/10/23	3.1	46.54	0	0.00	46.50	3.1	7,521	0.04%
2024/10/21	0	46.43	0	0.00	46.80	0	7,979	0.00%
2024/10/18	0.1	47.18	0	0.00	46.85	0.1	8,357	0.00%
2024/10/17	0.1	47.63	0	0.00	47.15	0.1	8,972	0.00%
2024/10/16	0	46.90	2	47.25	47.45	-2	9,469	-0.02%
2024/10/15	2.1	46.47	0	0.00	47.10	2.1	9,741	0.02%
2024/10/14	0	47.26	0	0.00	46.65	0	9,860	0.00%
2024/10/11	0.1	47.95	2	47.95	47.65	-1.9	9,840	-0.02%
2024/10/09	2.1	47.20	1	47.35	47.30	1.1	9,936	0.01%
2024/10/08	0.1	48.10	0	0.00	47.75	0.1	9,939	0.00%
2024/10/07	1.1	48.45	0	0.00	48.60	1.1	9,937	0.01%
2024/10/04	0.1	47.88	0	47.84	47.85	0	9,949	0.00%
2024/10/01	2.1	47.92	1	48.05	48.15	1.1	9,937	0.01%
2024/09/30	0	48.70	0	0.00	48.60	0	9,942	0.00%
2024/09/27	0.1	48.57	0	48.80	48.45	0.1	9,992	0.00%
2024/09/26	1.1	48.36	1	48.50	48.30	0.1	10,033	0.00%
2024/09/25	0.1	48.30	3	48.32	48.05	-2.9	10,151	-0.03%
2024/09/24	2.1	48.05	0.1	48.00	47.75	2	10,172	0.02%
2024/09/23	6.2	47.73	7	47.70	48.00	-0.8	10,171	-0.01%
2024/09/20	12.1	48.32	0	0.00	47.60	12.1	10,094	0.12%
2024/09/19	0	52.70	4	52.87	52.80	-4	9,864	-0.04%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	51.95	1	52.00	52.00	-1	10,053	-0.01%
2024/09/12	3	51.20	1	51.30	50.90	2	10,074	0.02%
2024/09/11	2.1	51.41	4	52.00	51.10	-1.9	10,118	-0.02%
2024/09/10	3	53.40	0	0.00	52.50	3	10,156	0.03%
2024/09/09	0	54.30	1	54.00	53.60	-1	10,265	-0.01%
2024/09/05	0	55.60	0	0.00	55.10	0	10,405	0.00%
2024/09/04	2	53.45	2	55.00	54.70	0	10,648	0.00%
2024/09/03	2	56.30	0	0.00	56.00	2	10,834	0.02%
2024/09/02	1	58.30	0	57.45	56.90	1	10,989	0.01%
2024/08/30	0	0.00	4	57.25	57.10	-4	11,109	-0.04%
2024/08/29	1	55.90	0	0.00	55.90	1	11,220	0.01%
2024/08/28	3	56.50	2	57.55	56.40	1	11,323	0.01%
2024/08/26	3	56.43	0	0.00	55.90	3	11,430	0.03%
2024/08/23	2	56.75	4	56.80	56.60	-2	11,482	-0.02%
2024/08/21	5.2	58.40	12	58.15	58.50	-6.8	11,354	-0.06%
2024/08/20	13.5	60.81	9	58.83	58.70	4.5	11,251	0.04%
2024/08/19	5	62.14	5.4	62.51	62.60	-0.4	11,175	0.00%
2024/08/16	11	62.23	17.2	62.17	62.00	-6.2	11,197	-0.06%
2024/08/15	16	61.30	21.1	61.02	61.20	-5.1	11,166	-0.05%
2024/08/14	12	59.92	1.2	60.43	59.80	10.8	11,354	0.10%
2024/08/13	21	59.60	19	59.67	59.20	2	11,407	0.02%
2024/08/12	1	58.40	7.3	58.30	58.60	-6.3	11,304	-0.06%
2024/08/09	7	52.96	7	53.51	53.30	0	11,189	0.00%
2024/08/08	0	0.00	2	52.30	52.10	-2	11,298	-0.02%
2024/08/07	0.1	48.83	2	49.10	51.50	-1.9	11,357	-0.02%
2024/08/06	2.1	45.66	12	46.09	46.85	-9.9	11,648	-0.09%
2024/08/05	2.1	50.80	2	51.10	50.60	0.1	11,689	0.00%
2024/08/02	21.1	59.50	0	0.00	56.20	21.1	11,861	0.18%
2024/08/01	13	60.39	13	61.02	61.80	0	12,080	0.00%
2024/07/31	7	61.00	4	60.23	60.50	3	12,323	0.02%
2024/07/30	5	62.04	7	62.27	61.30	-2	12,561	-0.02%
2024/07/29	9.2	62.74	9	63.67	62.30	0.2	12,979	0.00%
2024/07/26	5	65.56	11.6	64.78	64.90	-6.6	13,108	-0.05%
2024/07/23	13	65.68	16	65.05	65.80	-3	13,478	-0.02%
2024/07/22	5	61.28	5	60.74	61.50	0	13,660	0.00%
2024/07/19	9.6	65.22	4.1	65.94	63.20	5.5	13,864	0.04%
2024/07/18	15.4	65.96	21.1	66.30	66.70	-5.7	13,689	-0.04%
2024/07/17	8	63.04	25.7	62.94	64.10	-17.7	13,439	-0.13%
2024/07/16	12.5	60.48	29	60.24	60.00	-16.5	14,051	-0.12%
2024/07/15	4	58.80	8	59.30	59.50	-4	14,380	-0.03%
2024/07/12	3	57.13	0	57.10	57.10	3	14,515	0.02%
2024/07/11	1	57.70	11.2	58.27	57.70	-10.2	14,546	-0.07%
2024/07/10	1	57.60	1	56.90	57.60	0	14,489	0.00%
2024/07/09	0	55.70	1	56.00	55.30	-1	14,475	-0.01%
2024/07/08	0	57.20	2	58.00	56.70	-2	14,522	-0.01%
2024/07/05	2	57.40	0	0.00	57.70	2	14,658	0.01%
2024/07/04	3	58.00	0	57.90	57.80	3	14,708	0.02%
2024/07/03	1	57.10	4	57.45	58.40	-3	14,699	-0.02%
2024/07/02	2	57.30	0	57.43	57.70	2	14,682	0.01%
2024/07/01	1	55.00	3	56.70	58.30	-2	14,630	-0.01%
2024/06/28	1	55.00	2	54.60	54.60	-1	14,551	-0.01%
2024/06/27	0	55.55	0	0.00	55.70	0	14,583	0.00%
2024/06/26	2.1	55.11	0	0.00	56.00	2.1	14,564	0.01%
2024/06/25	3.8	55.34	0	0.00	55.50	3.8	14,556	0.03%
2024/06/24	0.5	55.92	0	0.00	55.50	0.5	14,649	0.00%
2024/06/21	13	56.52	0	0.00	56.30	13	14,647	0.09%
2024/06/20	0.1	58.60	0	0.00	58.50	0.1	14,497	0.00%
2024/06/19	1.1	58.39	0	0.00	58.50	1.1	14,446	0.01%
2024/06/18	0	58.98	0	0.00	59.30	0	14,393	0.00%
2024/06/17	4.4	58.36	1	57.50	57.50	3.4	14,335	0.02%
2024/06/14	16.4	59.97	4	59.70	59.60	12.4	14,246	0.09%
2024/06/13	3	58.73	1.2	58.85	58.80	1.8	14,105	0.01%
2024/06/12	3	58.93	3	59.07	59.50	0	14,053	0.00%
2024/06/11	7.1	60.39	9	59.94	60.30	-1.9	13,956	-0.01%
2024/06/07	10	61.73	23	61.93	61.00	-13	13,711	-0.09%
2024/06/06	0.1	60.00	12	59.87	61.20	-11.9	13,462	-0.09%
2024/06/05	19.1	60.66	7	61.03	60.90	12.1	13,261	0.09%
2024/06/04	11	59.36	11	60.15	60.80	0	13,052	0.00%
2024/06/03	1	59.00	10.1	58.91	59.40	-9	12,891	-0.07%
2024/05/31	1	57.30	7	58.21	57.60	-6	12,742	-0.05%
2024/05/30	1	55.20	1	55.90	55.60	0	12,562	0.00%
2024/05/29	10	55.89	8	56.50	55.80	2	12,507	0.02%
2024/05/28	5	55.10	1	55.90	55.60	4	12,400	0.03%
2024/05/27	2	53.15	1	53.80	53.50	1	12,274	0.01%
2024/05/24	0	53.77	1.1	53.83	53.60	-1.1	12,229	-0.01%
2024/05/23	7	54.44	16	53.74	53.90	-9	12,156	-0.07%
2024/05/22	15	57.55	2	57.25	56.90	13	11,867	0.11%
2024/05/21	4	57.58	2	57.90	57.80	2	11,734	0.02%
2024/05/20	12.1	58.92	7	59.40	58.80	5.1	11,595	0.04%
2024/05/17	3	57.50	6.2	57.61	58.40	-3.2	11,186	-0.03%
2024/05/16	3	56.67	4	56.18	56.40	-1	11,024	-0.01%
2024/05/15	13	54.97	0.2	54.60	54.20	12.8	10,814	0.12%
2024/05/14	16	55.48	15	54.97	54.70	1	10,674	0.01%
2024/05/13	31	56.48	63.1	56.37	56.80	-32	10,442	-0.31%
2024/05/10	75	58.12	51	57.65	56.90	24	10,181	0.24%
2024/05/09	19	59.03	41	59.08	57.10	-22	9,814	-0.22%
2024/05/08	8	58.91	5.1	59.68	58.20	2.9	9,506	0.03%
2024/05/07	17	62.65	49	60.09	61.60	-32	9,186	-0.35%
2024/05/06	34	62.75	38	61.91	63.40	-4	8,657	-0.05%
2024/05/03	16	59.01	41	60.34	61.00	-25	8,213	-0.30%
2024/05/02	41	59.38	9	59.49	60.00	32	7,784	0.41%
2024/04/30	6	55.52	5	56.32	56.30	1	7,191	0.01%
2024/04/29	65	57.17	37	57.18	57.50	28	6,801	0.41%
2024/04/26	7	53.81	19	54.81	54.60	-12	6,223	-0.19%
2024/04/25	2	51.00	2	52.70	52.50	0	5,733	0.00%
2024/04/24	1	51.60	8	51.00	50.50	-7	5,350	-0.13%
2024/04/23	24	48.66	51	49.31	50.80	-27	5,194	-0.52%
2024/04/22	21	50.53	13	50.62	48.95	8	4,823	0.17%
2024/04/19	20	49.57	20	49.07	49.40	0	3,703	0.00%
2024/04/18	4	46.91	12	47.80	49.40	-8	3,077	-0.26%
2024/04/17	7	44.12	14	44.76	44.95	-7	2,795	-0.25%
2024/04/16	2	43.40	3	43.15	43.20	-1	2,747	-0.04%
2024/04/15	9	44.52	5.1	44.50	44.20	3.9	2,686	0.15%
2024/04/12	7	44.75	4	45.16	45.25	3	2,704	0.11%
2024/04/11	7	44.26	3	44.20	44.90	4	2,753	0.15%
2024/04/10	21	43.45	13	43.41	43.50	8	2,642	0.30%
2024/04/09	8	42.84	0	0.00	42.75	8	2,585	0.31%
2024/04/08	0	42.48	2.1	42.38	42.50	-2.1	2,552	-0.08%
2024/04/03	0	42.20	0.1	41.85	41.85	-0.1	2,494	0.00%
2024/04/02	3	42.98	3.1	43.35	42.65	-0.1	2,456	0.00%
2024/04/01	0	41.68	9.1	41.70	42.35	-9.1	2,392	-0.38%
2024/03/29	0.1	41.66	0.1	41.56	41.80	0	2,302	0.00%
2024/03/28	5	41.26	1	41.15	41.05	4	2,268	0.18%
2024/03/27	0	41.10	0.1	40.87	41.30	-0.1	2,232	0.00%
2024/03/26	2	39.80	0	0.00	39.75	2	2,109	0.09%
2024/03/25	0	38.95	1	39.25	39.15	-1	2,096	-0.05%
2024/03/22	0.1	38.80	0	0.00	38.65	0.1	2,089	0.00%
2024/03/21	0	38.90	0	0.00	39.00	0	2,101	0.00%
2024/03/20	0	38.73	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	38.99	0	0.00	38.95	0	2,210	0.00%
2024/03/18	0	39.30	0	0.00	38.80	0	2,231	0.00%
2024/03/15	1	38.55	1	38.60	38.55	0	2,243	0.00%
2024/03/14	0	39.13	0	0.00	39.50	0	2,246	0.00%
2024/03/13	3	38.45	4	38.50	38.65	-1	2,267	-0.04%
2024/03/12	0	39.00	0	0.00	39.30	0	2,287	0.00%
2024/03/11	1	38.80	0	0.00	38.75	1	2,309	0.04%
2024/03/08	0	38.30	4	38.50	38.20	-4	2,352	-0.17%
2024/03/07	0	38.70	0	0.00	38.45	0	2,366	0.00%
2024/03/05	2	38.60	0	0.00	38.70	2	2,372	0.08%
2024/03/04	0	39.10	0	0.00	38.90	0	2,360	0.00%