宏璟 (2527)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
167張
產業
上市營建類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	2	37.03	37.40	-2	409	-0.49%
2025/02/19	0	0.00	1.3	36.50	36.40	-1.3	438	-0.30%
2025/02/18	0	0.00	1	36.35	36.20	-1	460	-0.22%
2025/02/17	0	0.00	5	35.87	36.00	-5	481	-1.04%
2025/02/14	1	34.95	0	0.00	34.90	1	490	0.20%
2025/02/13	0	0.00	3	35.33	35.30	-3	496	-0.60%
2025/02/12	6	34.53	0	0.00	34.20	6	514	1.17%
2025/02/10	1	35.00	2	35.75	35.35	-1	513	-0.19%
2025/02/07	2	35.18	0	0.00	35.60	2	512	0.39%
2025/02/06	0	0.00	1	36.05	35.60	-1	514	-0.19%
2025/02/05	0	0.00	2	35.70	35.55	-2	519	-0.39%
2025/02/04	3	34.95	0	0.00	34.85	3	521	0.58%
2025/01/22	2	34.95	0	0.00	35.50	2	524	0.38%
2025/01/10	2.1	34.64	0	0.00	35.40	2.1	572	0.37%
2024/12/23	0	0.00	2	36.15	37.35	-2	636	-0.31%
2024/12/20	2.4	35.13	0	0.00	35.10	2.4	636	0.38%
2024/12/19	0	35.70	0	0.00	35.70	0	650	0.01%
2024/12/11	0	0.00	1	37.80	37.90	-1	666	-0.15%
2024/12/10	0.1	37.90	0	0.00	37.65	0.1	665	0.02%
2024/12/09	0	39.40	0	0.00	39.10	0	659	0.00%
2024/12/06	0	0.00	0.1	39.84	40.60	-0.1	642	-0.01%
2024/12/03	0	0.00	1	38.70	38.25	-1	627	-0.16%
2024/11/22	0	0.00	1	38.50	38.50	-1	638	-0.16%
2024/11/21	0	0.00	0.2	39.00	38.90	-0.2	638	-0.04%
2024/11/19	0	0.00	0.4	37.30	37.20	-0.4	636	-0.06%
2024/11/18	0	0.00	2	37.00	36.75	-2	640	-0.31%
2024/11/14	1	34.20	0	0.00	35.30	1	627	0.16%
2024/11/13	0	0.00	2	34.20	34.15	-2	614	-0.33%
2024/11/12	1	33.55	2	33.98	34.00	-1	610	-0.16%
2024/11/11	1	33.80	0	0.00	34.05	1	615	0.16%
2024/11/05	2	31.90	0	0.00	31.85	2	696	0.29%
2024/11/01	0	0.00	2	32.60	32.65	-2	800	-0.25%
2024/10/29	2	31.66	0	0.00	31.90	2	1,037	0.20%
2024/10/24	0.1	32.30	0	0.00	32.20	0.1	1,199	0.01%
2024/10/21	2	33.55	0	0.00	33.60	2	1,261	0.16%
2024/10/18	0.1	34.65	0	0.00	34.15	0.1	1,282	0.00%
2024/10/16	0	0.00	2	34.95	36.10	-2	1,307	-0.15%
2024/10/08	2.1	34.31	0	0.00	34.05	2.1	1,346	0.15%
2024/10/07	1	36.15	3	35.80	36.15	-2	1,348	-0.15%
2024/10/01	0.1	33.95	0	0.00	33.50	0.1	1,343	0.01%
2024/09/27	0.1	33.60	2	34.05	34.60	-1.9	1,354	-0.14%
2024/09/23	0.4	33.20	5	33.55	33.15	-4.6	1,381	-0.33%
2024/09/20	2.1	32.82	6	34.30	33.75	-3.9	1,370	-0.29%
2024/09/18	0.1	36.00	0	0.00	35.20	0.1	1,407	0.01%
2024/09/12	2	34.60	0	0.00	34.60	2	1,441	0.14%
2024/09/11	1	34.70	0	0.00	34.45	1	1,465	0.07%
2024/09/10	1	35.30	2	34.60	34.80	-1	1,510	-0.07%
2024/09/09	0.1	35.00	0	0.00	35.95	0.1	1,546	0.01%
2024/09/06	1	36.25	0	0.00	36.25	1	1,553	0.06%
2024/09/04	0.3	36.80	0	0.00	36.70	0.3	1,588	0.02%
2024/09/02	7	38.92	0	0.00	38.45	7	1,628	0.43%
2024/08/30	0	0.00	2	39.35	39.40	-2	1,689	-0.12%
2024/08/29	1	38.65	2	38.93	38.80	-1	1,720	-0.06%
2024/08/26	0	0.00	1	37.35	37.20	-1	1,991	-0.05%
2024/08/23	1	38.05	0	0.00	38.60	1	2,000	0.05%
2024/08/22	1.3	38.73	0	0.00	38.75	1.3	2,012	0.06%
2024/08/21	2	39.55	3	40.10	39.60	-1	2,004	-0.05%
2024/08/16	0	0.00	2	41.55	41.55	-2	2,046	-0.10%
2024/08/15	0	0.00	1	40.75	40.20	-1	2,064	-0.05%
2024/08/09	0.2	41.00	0	0.00	40.00	0.2	2,354	0.01%
2024/08/08	1	39.50	0	0.00	39.60	1	2,380	0.04%
2024/08/07	0.1	40.50	1	41.30	40.60	-0.9	2,424	-0.04%
2024/08/06	4.4	38.37	0	0.00	38.25	4.4	2,467	0.18%
2024/08/05	0.1	42.50	1	42.50	42.50	-0.9	2,457	-0.04%
2024/08/02	3	50.46	9	48.04	47.20	-6	2,503	-0.24%
2024/08/01	14	51.85	13	51.66	52.10	1	2,520	0.04%
2024/07/31	4	49.78	3	49.58	49.75	1	2,479	0.04%
2024/07/23	0	0.00	8	46.53	47.55	-8	2,976	-0.27%
2024/07/22	1	44.95	1	45.45	45.20	0	2,979	0.00%
2024/07/17	8	47.83	0	0.00	47.30	8	3,034	0.26%
2024/07/15	0	0.00	0	46.71	46.80	0	3,116	0.00%
2024/07/12	1	46.50	0	0.00	46.65	1	3,132	0.03%
2024/07/11	0	0.00	20	46.80	47.15	-20	3,158	-0.63%
2024/07/10	0	0.00	0.2	46.60	46.90	-0.2	3,200	-0.01%
2024/07/08	0	0.00	1	45.25	44.80	-1	3,234	-0.03%
2024/07/04	1	46.25	0	0.00	46.35	1	3,367	0.03%
2024/07/01	5	44.50	0	0.00	45.95	5	3,566	0.14%
2024/06/25	3	47.10	0	0.00	46.35	3	3,651	0.08%
2024/06/24	5	46.66	5	47.28	47.95	0	3,646	0.00%
2024/06/21	0.1	45.55	0	0.00	45.85	0.1	3,633	0.00%
2024/06/20	1	46.00	0	0.00	46.10	1	3,635	0.03%
2024/06/19	0	0.00	2	46.00	46.20	-2	3,647	-0.05%
2024/06/18	1	46.35	2	45.70	45.95	-1	3,674	-0.03%
2024/06/17	2	46.45	3	46.55	45.40	-1	3,703	-0.03%
2024/06/14	1	48.55	1	49.00	47.95	0	3,659	0.00%
2024/06/13	1	47.40	0	0.00	47.50	1	3,636	0.03%
2024/06/12	0	0.00	0.2	48.00	48.10	-0.2	3,651	-0.01%
2024/06/07	2	49.30	3	48.73	48.80	-1	3,674	-0.03%
2024/06/06	5	47.65	0	0.00	47.90	5	3,651	0.14%
2024/06/05	1	49.21	0	0.00	48.20	1	3,645	0.03%
2024/06/04	1	50.50	2	50.50	50.40	-1	3,597	-0.03%
2024/06/03	3	50.33	3	49.20	51.00	0	3,573	0.00%
2024/05/31	3	50.70	1	51.30	50.50	2	3,535	0.06%
2024/05/30	5	49.03	5	49.86	50.20	0	3,428	0.00%
2024/05/29	0	0.00	0.2	47.80	47.70	-0.2	3,322	-0.01%
2024/05/24	0	0.00	1	45.10	45.20	-1	3,271	-0.03%
2024/05/23	1.1	44.59	1	44.50	45.20	0.1	3,265	0.00%
2024/05/21	0.4	46.83	15	46.81	46.85	-14.6	3,224	-0.45%
2024/05/20	5	49.90	6	47.88	47.55	-1	3,203	-0.03%
2024/05/17	13.1	48.86	5.2	47.44	49.25	7.8	3,116	0.25%
2024/05/16	12.1	45.62	1	46.15	46.40	11.1	2,999	0.37%
2024/05/15	2	44.20	0	0.00	44.15	2	2,922	0.07%
2024/05/14	0.6	43.13	3	44.10	42.30	-2.4	2,884	-0.08%
2024/05/13	1.2	42.92	0	0.00	43.70	1.2	2,843	0.04%
2024/05/10	2.2	43.56	0.1	42.75	42.65	2.1	2,788	0.08%
2024/05/09	3.3	45.70	0	0.00	44.30	3.3	2,706	0.12%
2024/05/08	0.5	47.45	0.1	48.30	46.55	0.4	2,635	0.02%
2024/05/07	4.5	50.91	4.1	52.17	48.75	0.4	2,562	0.02%
2024/05/06	3	53.50	9	54.78	52.90	-6	2,450	-0.24%
2024/05/03	5.2	52.25	0	0.00	55.10	5.2	2,362	0.22%
2024/05/02	3.2	54.75	3	54.53	53.80	0.2	2,152	0.01%
2024/04/30	4.3	57.46	0	0.00	56.90	4.3	1,828	0.23%
2024/04/29	0	0.00	1	63.17	63.20	-1	1,767	-0.06%
2024/04/26	4	57.10	4	56.90	57.50	0	1,716	0.00%
2024/04/25	1	55.00	3	55.67	57.00	-2	1,679	-0.12%
2024/04/24	1	52.70	0	0.00	52.50	1	1,611	0.06%
2024/04/22	3	51.07	4	50.36	49.70	-1	1,567	-0.07%
2024/04/19	0.1	48.00	2	48.90	48.85	-1.9	1,493	-0.13%
2024/04/16	1.3	46.39	3	46.50	46.35	-1.7	1,381	-0.13%
2024/04/15	2.3	49.50	0	0.00	48.90	2.3	1,328	0.17%
2024/04/12	1.2	50.75	0	0.00	49.50	1.2	1,293	0.09%
2024/04/11	24	52.49	2	54.25	50.60	22	1,241	1.78%
2024/04/10	1	54.00	2	53.75	54.00	-1	1,150	-0.09%
2024/04/09	5	49.55	5	49.90	50.20	0	1,092	0.00%
2024/04/08	2	48.86	2	49.35	48.30	0	1,040	0.00%
2024/04/03	0	0.00	1	45.85	45.60	-1	904	-0.11%
2024/03/26	0	0.00	1	38.55	38.35	-1	729	-0.14%
2024/03/22	1	37.40	0	0.00	37.20	1	687	0.15%
2024/03/19	0	0.00	2	34.45	34.55	-2	588	-0.34%
2024/03/18	1	34.00	0	0.00	34.30	1	586	0.17%
2024/03/14	1	35.67	0	0.00	36.30	1	557	0.18%
2024/03/13	1	35.90	2	36.00	36.25	-1	543	-0.18%
2024/03/08	0	0.00	1	33.90	34.20	-1	488	-0.20%
2024/03/06	0	0.00	1	33.75	33.85	-1	468	-0.21%