• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    645張
  • 產業
    上市 營建類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285052545658May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.154.65153.9254.10-0.9651-0.14%
2025/02/2500.000.155.0955.00-0.1718-0.01%
2025/02/240.156.1000.0056.000.17780.01%
2025/02/21655.5000.0056.0067700.78%
2025/02/20154.1000.0053.9017560.13%
2025/02/180.253.20153.3052.80-0.8739-0.11%
2025/02/130.352.9000.0052.700.37350.04%
2025/02/12252.2000.0052.2027420.27%
2025/01/2200.00053.1353.3007750.00%
2025/01/2000.00053.1053.0007770.00%
2025/01/0900.00052.8052.3008050.00%
2025/01/0600.00053.0553.1008350.00%
2025/01/03051.90052.4052.0008520.00%
2025/01/02052.900.252.4152.50-0.2856-0.02%
2024/12/3100.00052.6053.0008610.00%
2024/12/300.253.620.153.3253.800.28810.02%
2024/12/27051.90051.8052.0008870.00%
2024/12/2600.00052.5052.1009000.00%
2024/12/2400.00052.5752.3009290.00%
2024/12/200.150.06050.0550.0009720.00%
2024/12/19051.30050.3050.0001,0300.00%
2024/12/18050.80050.8050.3001,0960.00%
2024/12/1700.00050.6550.2001,1010.00%
2024/12/160.151.62051.1051.0001,1070.00%
2024/12/130.150.90052.1350.5001,1040.00%
2024/12/12052.50052.4051.7001,1150.00%
2024/12/11152.0100.0052.0011,1400.09%
2024/12/10052.60053.0052.4001,1870.00%
2024/12/0900.00053.4052.9001,2030.00%
2024/12/06053.00053.1053.5001,2250.00%
2024/12/0500.00052.6551.5001,2220.00%
2024/12/04054.15054.5853.3001,2140.00%
2024/12/0300.00053.7553.2001,2210.00%
2024/12/0200.00054.6753.0001,2190.00%
2024/11/290.154.000.153.9653.6001,2160.00%
2024/11/27154.50354.8054.50-21,202-0.17%
2024/11/2600.000.157.0057.20-0.11,1780.00%
2024/11/22154.5000.0056.0011,1210.09%
2024/11/21353.301.255.7055.701.91,0650.17%
2024/11/15050.3000.0050.3001,0460.00%
2024/11/14050.30050.0049.9501,0600.00%
2024/11/1200.000.250.7750.00-0.21,115-0.02%
2024/11/1100.000.250.9050.70-0.21,117-0.02%
2024/11/08050.40050.7050.3001,1230.00%
2024/11/070.150.10050.0750.0001,1440.00%
2024/11/06050.35050.3350.0001,1480.00%
2024/11/0500.00050.1050.3001,1560.00%
2024/11/0400.00150.3050.00-11,192-0.09%
2024/11/011.151.42052.4052.4011,2110.09%
2024/10/2900.000.149.8549.90-0.11,215-0.01%
2024/10/24049.8500.0049.8501,2860.00%
2024/10/23049.90049.8549.9001,2930.00%
2024/10/22049.900.149.8049.9001,3000.00%
2024/10/210.149.760.149.9149.7001,3290.00%
2024/10/18049.7900.0049.7001,3580.00%
2024/10/17049.75049.7049.3001,3750.00%
2024/10/1600.00050.2049.4501,3930.00%
2024/10/150.150.9000.0051.000.11,4170.00%
2024/10/110.148.8000.0048.850.11,4130.01%
2024/10/092.149.0500.0048.752.11,4230.15%
2024/10/080.149.3600.0049.650.11,4070.00%
2024/10/07049.700.249.7150.00-0.11,402-0.01%
2024/10/04148.810.148.9549.100.91,4080.07%
2024/10/010.149.7700.0049.800.11,3920.00%
2024/09/30049.9500.0049.8001,3860.00%
2024/09/270.150.760.150.6050.4001,3860.00%
2024/09/26050.7000.0051.0001,3810.00%
2024/09/250.150.9300.0050.400.11,3820.01%
2024/09/240.250.10050.1550.200.21,3680.01%
2024/09/230.350.207.151.1149.65-6.81,337-0.51%
2024/09/20052.4700.0053.9001,2640.00%
2024/09/181154.1700.0054.50111,1870.93%
2024/09/16154.5200.0054.8011,1960.09%
2024/09/130.155.00056.1055.300.11,1990.01%
2024/09/122.455.8300.0055.002.41,1980.20%
2024/09/114.256.81356.0055.701.21,1780.10%
2024/09/101060.25062.0059.90101,1260.89%
2024/09/098.160.98162.5061.507.11,1120.64%
2024/09/06165.50165.8064.9001,0890.00%
2024/09/05066.2500.0065.0001,0960.00%
2024/09/041.166.0500.0065.501.11,0950.10%
2024/09/03068.60069.2868.3001,0810.00%
2024/08/29069.0000.0068.6001,0880.00%
2024/08/28070.8000.0069.8001,0920.00%
2024/08/2700.000.370.2871.00-0.31,120-0.03%
2024/08/231.168.4900.0067.701.11,1190.09%
2024/08/22169.3900.0069.1011,1060.09%
2024/08/21070.50171.0070.90-11,088-0.09%
2024/08/201.171.5900.0071.101.11,0750.10%
2024/08/15074.8000.0073.1001,0480.00%
2024/08/130.181.06281.3081.40-1.91,008-0.19%
2024/08/12082.4000.0081.0001,0120.00%
2024/08/09279.800.178.3879.8021,0140.19%
2024/08/07168.9000.0075.2011,0100.10%
2024/08/061169.13773.7168.9041,0080.40%
2024/08/050.174.73572.4272.20-5986-0.50%
2024/08/0200.000.179.1078.40-0.1999-0.01%
2024/07/3100.00180.3079.60-11,058-0.09%
2024/07/300.180.08180.5080.10-0.91,053-0.08%
2024/07/291.179.55280.1078.90-11,045-0.09%
2024/07/26275.4500.0076.7021,0220.20%
2024/07/22372.6300.0072.0031,0200.29%
2024/07/1600.000.281.9578.80-0.21,044-0.02%
2024/07/08177.0000.0077.0011,0760.09%
2024/07/0100.001.277.2577.50-1.21,109-0.11%
2024/06/2100.000.275.8376.30-0.21,164-0.01%
2024/06/1900.00175.6075.70-11,177-0.08%
2024/06/17073.4000.0073.1001,1660.00%
2024/06/1300.00171.8072.10-11,212-0.08%
2024/06/1200.000.173.0071.80-0.11,3590.00%
2024/06/11174.1900.0074.0011,3970.07%
2024/06/0500.00073.8074.6001,4700.00%
2024/06/040.172.40173.6073.50-11,485-0.07%
2024/06/0300.000.274.6073.80-0.21,484-0.01%
2024/05/240.167.9800.0068.400.11,5230.00%
2024/05/231.167.2200.0067.501.11,5380.07%
2024/05/210.169.3000.0068.800.11,5880.00%
2024/05/20070.4000.0069.7001,6080.00%
2024/05/1500.00167.2067.40-11,667-0.06%
2024/05/14366.63066.8766.3031,6710.18%
2024/05/13167.00266.6066.90-11,667-0.06%
2024/05/100.166.05265.4065.70-1.91,657-0.12%
2024/05/09466.03166.9065.4031,6460.18%
2024/05/081665.53265.6566.20141,6320.86%
2024/05/07268.9500.0068.4021,5840.13%
2024/05/067.173.2400.0072.307.11,5230.47%
2024/05/02474.4000.0074.1041,4720.27%
2024/04/301.174.4100.0075.501.11,4560.07%
2024/04/2900.000.375.2075.00-0.31,443-0.02%
2024/04/25575.4200.0074.9051,4190.35%
2024/04/23174.20174.1076.3001,3730.00%
2024/04/22775.8400.0076.1071,3490.52%
2024/04/18175.1000.0076.0011,2670.08%
2024/04/17375.431.875.5675.101.31,2430.10%
2024/04/161.173.2100.0073.201.11,2140.09%
2024/04/1111.173.4000.0073.2011.11,2010.92%
2024/04/08173.3000.0073.3011,1470.09%
2024/03/28171.80071.9071.9011,0940.09%
2024/03/27071.70170.9072.10-11,094-0.09%
2024/03/22168.900.168.8069.000.91,0270.09%
2024/03/21268.7000.0068.2021,0100.20%
2024/03/190.167.4000.0066.900.11,0040.00%
2024/03/181.167.4400.0068.301.19840.11%
2024/03/151.168.1400.0069.401.19610.11%
2024/03/14168.8000.0069.9018080.12%
2024/03/133.166.53268.3068.801.17600.14%
2024/03/12265.000.167.9065.801.97280.27%
2024/03/11161.8000.0061.9016820.15%
2024/03/08061.9000.0061.5006740.00%
2024/03/07063.6000.0063.4006540.00%
2024/03/0500.00362.5063.60-3636-0.47%
2024/03/0400.002.561.1061.50-2.5627-0.40%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音