興富發 (2542)-永豐金-高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
41.55
漲跌
▼0.05
漲幅
-0.12%
成交量
1,896張
產業
上市營建類股▲0.09%
955人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1.1	42.00	0	0.00	41.60	1.1	4,279	0.03%
2025/05/06	3.1	42.38	0	0.00	42.65	3.1	4,261	0.07%
2025/05/05	1	44.15	9.8	43.58	43.20	-8.8	4,241	-0.21%
2025/05/02	0	0.00	3	42.00	42.30	-3	4,099	-0.07%
2025/04/30	3	40.37	0	0.00	40.80	3	4,111	0.07%
2025/04/29	2	40.25	1	40.25	40.40	1	4,079	0.02%
2025/04/28	1	40.00	0	0.00	40.15	1	4,079	0.03%
2025/04/25	1	40.30	0	0.00	40.30	1	4,076	0.02%
2025/04/24	0	40.20	1	40.40	40.10	-1	4,066	-0.02%
2025/04/23	2.1	40.10	5	40.09	40.20	-2.9	4,069	-0.07%
2025/04/22	6	39.16	0.2	39.30	39.10	5.8	4,060	0.14%
2025/04/21	8.2	39.53	0	0.00	39.50	8.2	4,064	0.20%
2025/04/17	0	0.00	8	40.31	40.40	-8	4,142	-0.19%
2025/04/16	0.1	40.55	3	40.73	40.50	-3	4,175	-0.07%
2025/04/14	16	40.18	0	0.00	39.80	16	4,168	0.38%
2025/04/11	2.4	39.19	4	39.05	39.75	-1.6	4,140	-0.04%
2025/04/10	0	0.00	1	39.75	39.75	-1	4,119	-0.02%
2025/04/09	21.7	36.91	128	37.49	36.15	-106.3	4,147	-2.56%	大賣/鉅額交易
2025/04/08	15.1	37.72	23	38.19	38.90	-7.9	4,016	-0.20%
2025/04/07	5.3	39.20	0.1	39.20	39.20	5.2	3,907	0.13%
2025/04/02	9.2	42.56	3	43.55	43.55	6.2	3,956	0.16%
2025/04/01	32.1	42.95	0	0.00	42.80	32.1	4,094	0.78%
2025/03/31	5.2	43.71	20	43.55	43.45	-14.9	4,257	-0.35%
2025/03/28	34	46.32	1.5	46.41	45.00	32.5	4,438	0.73%
2025/03/27	0	0.00	9.1	45.39	45.80	-9.1	4,493	-0.20%
2025/03/25	0.2	44.93	5	45.11	45.20	-4.8	4,824	-0.10%
2025/03/24	0	44.85	2	45.33	45.30	-2	4,843	-0.04%
2025/03/21	45	44.80	16	44.64	45.00	29	4,847	0.60%
2025/03/20	2	43.10	0	0.00	43.15	2	4,807	0.04%
2025/03/19	2.2	43.00	3	43.10	42.95	-0.8	4,890	-0.02%
2025/03/18	1	43.30	2	43.55	43.40	-1	4,935	-0.02%
2025/03/17	2	43.30	0.4	43.30	43.20	1.6	5,005	0.03%
2025/03/14	3	43.00	0	0.00	42.90	3	5,091	0.06%
2025/03/13	4	43.68	6	43.47	43.00	-2	5,183	-0.04%
2025/03/12	4	42.64	0	0.00	42.65	4	5,274	0.08%
2025/03/11	10.4	42.43	1.5	42.82	42.95	8.9	5,360	0.17%
2025/03/10	6.1	43.12	0.2	43.35	43.35	5.9	5,405	0.11%
2025/03/07	3.5	43.17	0	0.00	43.15	3.5	5,479	0.06%
2025/03/06	21.4	43.72	0	0.00	43.50	21.4	5,544	0.39%
2025/03/05	0.2	44.36	1	44.20	44.30	-0.8	5,646	-0.02%
2025/03/04	2.2	43.96	9	44.53	44.55	-6.8	5,743	-0.12%
2025/03/03	1	44.30	1	44.80	44.75	0	5,834	0.00%
2025/02/27	3	44.53	10.1	44.45	44.30	-7.1	5,960	-0.12%
2025/02/26	13.1	44.99	0	0.00	44.85	13.1	6,153	0.21%
2025/02/25	10.5	45.35	0	0.00	45.65	10.5	6,177	0.17%
2025/02/24	0	0.00	1	45.85	45.85	-1	6,237	-0.02%
2025/02/21	5	45.20	9	45.77	45.30	-4	6,284	-0.06%
2025/02/20	5	44.30	6	44.60	44.65	-1	6,216	-0.02%
2025/02/19	3	44.30	12	44.03	44.05	-9	6,198	-0.15%
2025/02/18	0.1	43.60	1	44.00	43.70	-0.9	6,207	-0.01%
2025/02/17	0	0.00	0.1	43.50	43.80	-0.1	6,226	0.00%
2025/02/14	0.2	43.35	1	43.20	43.50	-0.8	6,259	-0.01%
2025/02/13	0	43.20	0	0.00	43.30	0	6,333	0.00%
2025/02/12	17.1	43.00	0	0.00	42.80	17.1	6,442	0.27%
2025/02/11	0.1	43.12	0	0.00	42.95	0.1	6,494	0.00%
2025/02/10	0.6	43.70	0.4	43.30	43.70	0.2	6,462	0.00%
2025/02/07	1	43.00	0.6	43.23	43.30	0.4	6,457	0.01%
2025/02/05	1	43.00	0	0.00	43.25	1	6,521	0.02%
2025/02/04	3.2	43.58	0	0.00	43.20	3.2	6,560	0.05%
2025/02/03	2.7	43.22	15	43.47	43.85	-12.3	6,560	-0.19%
2025/01/22	0.4	42.70	1	42.85	42.65	-0.6	6,511	-0.01%
2025/01/21	1	42.50	0	0.00	42.45	1	6,546	0.02%
2025/01/20	2	42.30	3	42.73	43.10	-1	6,647	-0.02%
2025/01/17	3	42.00	0.6	41.95	41.90	2.4	6,785	0.04%
2025/01/16	6	42.18	0.2	42.30	42.05	5.8	6,958	0.08%
2025/01/15	0	42.50	0	0.00	41.80	0	7,002	0.00%
2025/01/14	1	41.90	0	0.00	41.90	1	7,026	0.01%
2025/01/13	3.4	41.14	2	41.08	41.35	1.4	7,060	0.02%
2025/01/10	2.5	42.02	0	0.00	41.90	2.5	7,001	0.04%
2025/01/09	5	42.54	3.3	42.57	42.20	1.7	7,110	0.02%
2025/01/08	3	43.08	0	0.00	42.95	3	7,145	0.04%
2025/01/07	0.6	43.01	3	43.05	42.90	-2.4	7,178	-0.03%
2025/01/06	1.6	43.44	1	43.65	43.55	0.6	7,197	0.01%
2025/01/03	1	43.82	7	44.00	43.35	-6	7,217	-0.08%
2025/01/02	3.3	44.03	0	0.00	43.75	3.3	7,222	0.04%
2024/12/31	0	0.00	5	43.97	43.45	-5	7,255	-0.07%
2024/12/30	7	43.63	13.1	43.77	43.70	-6.1	7,258	-0.08%
2024/12/27	1.6	42.68	0	0.00	42.65	1.6	7,204	0.02%
2024/12/26	11	42.53	0	0.00	42.30	11	7,169	0.15%
2024/12/25	7.4	42.61	5	42.72	42.25	2.4	7,029	0.03%
2024/12/24	11.2	42.87	1	43.25	42.50	10.2	6,956	0.15%
2024/12/23	11.2	43.17	0.1	44.60	42.50	11.1	6,853	0.16%
2024/12/20	15.2	44.50	2.8	46.10	43.20	12.4	6,731	0.18%
2024/12/19	0.1	44.85	0	0.00	45.30	0.1	6,696	0.00%
2024/12/18	10	44.85	0	0.00	45.05	10	7,272	0.14%
2024/12/17	3.1	45.22	0	0.00	45.05	3.1	7,351	0.04%
2024/12/16	1.7	46.55	5.1	46.96	46.10	-3.4	7,360	-0.05%
2024/12/13	1.2	45.92	0	0.00	45.90	1.2	7,307	0.02%
2024/12/12	4	46.96	0.5	46.85	46.65	3.5	7,264	0.05%
2024/12/11	1.3	46.57	0.1	46.55	46.65	1.2	7,269	0.02%
2024/12/10	7.6	46.81	3	46.68	46.65	4.6	7,398	0.06%
2024/12/09	5.3	47.46	1.3	48.54	47.40	4	7,430	0.05%
2024/12/06	11	48.18	46.1	47.31	48.50	-35.1	7,490	-0.47%
2024/12/05	16.2	47.15	4.7	46.89	46.80	11.5	7,382	0.16%
2024/12/04	1	48.15	13.3	48.37	48.35	-12.3	7,334	-0.17%
2024/12/03	1.2	47.71	2.1	47.30	47.80	-0.9	7,380	-0.01%
2024/12/02	12	47.98	5.8	47.84	47.80	6.3	7,353	0.08%
2024/11/29	15	47.66	49.2	47.40	47.95	-34.2	7,405	-0.46%
2024/11/28	11.3	46.66	4	46.41	46.35	7.3	7,465	0.10%
2024/11/27	10	47.15	10	46.15	46.05	0	7,398	0.00%
2024/11/26	12.2	45.97	3.9	46.69	46.55	8.3	7,367	0.11%
2024/11/25	0	0.00	11.7	45.51	46.05	-11.7	7,268	-0.16%
2024/11/22	0	0.00	6.6	44.27	44.10	-6.6	7,183	-0.09%
2024/11/21	0.2	42.92	5.4	43.76	43.85	-5.2	7,262	-0.07%
2024/11/20	7.1	42.78	0	0.00	43.00	7.1	7,573	0.09%
2024/11/19	0	0.00	0.5	43.35	43.80	-0.5	7,812	-0.01%
2024/11/18	0	0.00	1.1	43.29	43.10	-1.1	8,056	-0.01%
2024/11/15	2.3	43.39	7	43.40	43.30	-4.7	8,250	-0.06%
2024/11/14	0.2	42.70	0	0.00	42.55	0.2	8,494	0.00%
2024/11/13	1.5	42.28	6.5	42.89	42.80	-5	8,574	-0.06%
2024/11/12	7	42.19	1	42.35	42.10	6	8,642	0.07%
2024/11/11	2.5	42.89	16.2	42.59	42.90	-13.8	8,642	-0.16%
2024/11/08	7.3	41.66	2	42.35	41.45	5.3	8,702	0.06%
2024/11/06	2	40.70	0	0.00	40.70	2	8,955	0.02%
2024/11/05	3	40.80	1	40.85	40.85	2	9,249	0.02%
2024/11/04	5	40.75	1	40.70	40.85	4	10,166	0.04%
2024/11/01	6	40.24	3.4	41.24	41.35	2.6	10,554	0.02%
2024/10/30	0	0.00	0.1	40.95	40.75	-0.1	10,882	0.00%
2024/10/29	1	40.85	0.1	41.00	41.00	1	11,099	0.01%
2024/10/28	0.2	41.70	5	41.66	41.40	-4.9	11,277	-0.04%
2024/10/25	2	40.52	0	0.00	40.70	2	11,440	0.02%
2024/10/24	6.4	40.37	0.7	40.50	40.30	5.7	11,758	0.05%
2024/10/23	25.5	41.27	1.2	41.02	41.00	24.3	11,773	0.21%
2024/10/22	5.3	42.14	0	0.00	42.25	5.3	11,855	0.04%
2024/10/21	1.9	42.51	2.3	42.53	42.75	-0.4	12,263	0.00%
2024/10/18	0.1	43.14	1	42.90	43.05	-0.9	12,751	-0.01%
2024/10/17	1.5	43.30	3	43.48	43.60	-1.5	13,103	-0.01%
2024/10/16	4.8	42.74	0	0.00	42.95	4.8	13,547	0.04%
2024/10/15	2.1	42.94	0	0.00	43.00	2.1	14,001	0.02%
2024/10/14	0.5	43.26	0	0.00	43.50	0.5	14,296	0.00%
2024/10/11	3.3	43.96	2	44.15	43.60	1.3	14,414	0.01%
2024/10/09	1.2	44.21	0	0.00	44.05	1.2	14,703	0.01%
2024/10/08	0	44.50	1	44.45	45.20	-1	15,079	-0.01%
2024/10/07	7.2	44.01	6	43.80	44.90	1.2	15,177	0.01%
2024/10/04	4.8	43.67	2	43.55	43.60	2.8	15,268	0.02%
2024/10/01	2.4	44.75	1	44.80	44.60	1.4	15,238	0.01%
2024/09/30	2.3	45.19	12	45.35	45.10	-9.7	15,449	-0.06%
2024/09/27	1.5	45.73	0	0.00	45.60	1.5	15,476	0.01%
2024/09/26	9.8	45.74	0.2	46.00	45.40	9.6	15,492	0.06%
2024/09/25	19.2	50.24	15	50.29	50.30	4.2	15,404	0.03%
2024/09/24	2.1	49.19	0.7	49.37	49.15	1.5	15,397	0.01%
2024/09/23	20.3	47.87	14.5	48.57	49.10	5.8	15,752	0.04%
2024/09/20	70.7	49.69	21	49.61	49.20	49.7	15,827	0.31%
2024/09/19	1.9	53.23	38.5	53.93	54.20	-36.7	15,631	-0.23%
2024/09/18	1.3	51.57	0	0.00	51.40	1.3	16,064	0.01%
2024/09/16	2	51.75	1	52.50	52.00	1	16,434	0.01%
2024/09/13	0	0.00	6	51.92	52.00	-6	16,549	-0.04%
2024/09/12	2	50.60	0	0.00	51.00	2	16,710	0.01%
2024/09/11	7.2	50.04	0	0.00	50.30	7.2	16,779	0.04%
2024/09/10	5.4	51.59	4.2	52.96	51.50	1.2	16,943	0.01%
2024/09/09	17.1	51.70	1.6	52.00	51.80	15.4	17,421	0.09%
2024/09/06	0	0.00	1	53.80	53.20	-1	17,428	-0.01%
2024/09/05	0	0.00	14.3	53.03	53.00	-14.3	17,628	-0.08%
2024/09/04	6.5	51.52	5	52.94	52.20	1.5	17,842	0.01%
2024/09/03	0	0.00	1	54.70	54.20	-1	18,023	-0.01%
2024/09/02	14.3	55.06	5	55.88	54.50	9.3	18,126	0.05%
2024/08/30	16	56.00	35.2	54.88	55.70	-19.2	18,056	-0.11%
2024/08/29	3	52.20	1	52.90	52.30	2	17,911	0.01%
2024/08/28	5.2	52.64	4	53.00	52.60	1.2	17,993	0.01%
2024/08/27	0	52.70	4	52.60	52.60	-4	18,018	-0.02%
2024/08/26	11	51.95	2	52.00	51.90	9	18,007	0.05%
2024/08/23	14.1	52.42	2	52.20	52.20	12.1	17,977	0.07%
2024/08/22	25.2	53.14	8.5	53.68	53.60	16.7	17,892	0.09%
2024/08/21	22.1	55.06	5.5	55.59	54.80	16.6	17,586	0.09%
2024/08/20	46.4	57.63	11	57.17	56.90	35.4	17,319	0.20%
2024/08/19	7.1	59.92	5.1	60.38	59.40	2	17,133	0.01%
2024/08/16	3.2	57.54	17.2	57.57	58.30	-14	16,982	-0.08%
2024/08/15	5.3	55.02	0	0.00	55.00	5.3	16,757	0.03%
2024/08/14	6	53.97	5	55.04	55.20	1	16,707	0.01%
2024/08/13	11	54.22	3	54.77	54.40	8	16,637	0.05%
2024/08/12	4	54.13	28.3	54.52	54.60	-24.3	16,753	-0.14%
2024/08/09	21.2	53.03	730	53.62	52.90	-708.8	16,711	-4.24%	大賣/鉅額交易
2024/08/08	13.3	51.52	9	53.08	52.70	4.3	16,589	0.03%
2024/08/07	11.5	52.82	30	53.03	53.00	-18.5	16,548	-0.11%
2024/08/06	31.6	50.70	12	53.11	50.50	19.6	16,345	0.12%
2024/08/05	34.1	56.01	23	55.84	54.80	11.1	15,613	0.07%
2024/08/02	9.1	61.42	1	61.80	60.80	8.1	15,428	0.05%
2024/08/01	15.1	63.22	9	63.84	64.30	6.1	15,622	0.04%
2024/07/31	22	63.15	5	63.68	64.00	17	15,823	0.11%
2024/07/30	24.2	62.14	28	63.65	64.10	-3.8	16,104	-0.02%
2024/07/29	6.1	63.92	45.4	63.93	63.00	-39.3	16,475	-0.24%
2024/07/26	10.2	61.76	15	61.63	61.60	-4.8	16,202	-0.03%
2024/07/23	21	61.70	18	62.32	62.60	3	16,252	0.02%
2024/07/22	14.2	60.88	12.1	60.43	60.60	2.1	16,100	0.01%
2024/07/19	18.1	64.05	42	64.22	63.80	-23.9	15,756	-0.15%
2024/07/18	15	65.48	32.6	65.59	65.90	-17.6	15,295	-0.11%
2024/07/17	15.2	65.45	60.2	65.97	65.00	-44.9	15,012	-0.30%
2024/07/16	11.2	64.17	32.2	64.14	64.40	-21	14,954	-0.14%
2024/07/15	25	61.56	120.3	62.52	61.20	-95.3	14,532	-0.66%	大賣/
2024/07/12	3	59.63	6.1	60.82	60.70	-3.1	14,290	-0.02%
2024/07/11	16	60.81	77.5	60.67	60.00	-61.5	14,161	-0.43%
2024/07/10	12.3	58.92	117.3	59.27	59.40	-105	13,886	-0.76%	大賣/鉅額交易
2024/07/09	9	53.98	6.7	54.30	54.60	2.3	13,501	0.02%
2024/07/08	0.5	56.20	9.7	56.84	55.50	-9.2	13,382	-0.07%
2024/07/05	11	55.29	6	55.40	55.30	5	13,247	0.04%
2024/07/04	1.9	55.12	16.3	54.91	55.20	-14.4	13,228	-0.11%
2024/07/03	0	0.00	34	53.50	53.20	-34	13,033	-0.26%
2024/07/02	1	52.50	31	53.00	53.10	-30	13,043	-0.23%
2024/07/01	0	0.00	2	53.00	53.10	-2	13,016	-0.02%
2024/06/28	17	52.40	0.1	52.30	52.10	17	12,936	0.13%
2024/06/27	4.2	53.16	20.6	53.73	53.40	-16.4	12,790	-0.13%
2024/06/26	5	52.02	7	52.99	52.70	-2	12,320	-0.02%
2024/06/25	18.1	52.13	0	0.00	51.90	18.1	11,938	0.15%
2024/06/24	12.2	53.83	28.3	53.94	53.20	-16.1	11,656	-0.14%
2024/06/21	6	51.63	3	52.83	52.80	3	11,092	0.03%
2024/06/20	0	51.70	7	52.40	52.50	-7	10,632	-0.07%
2024/06/19	2	51.15	2	52.15	51.70	0	10,502	0.00%
2024/06/18	5	51.42	1.2	51.82	51.60	3.8	10,336	0.04%
2024/06/17	6.7	52.36	9.9	52.81	52.10	-3.2	10,274	-0.03%
2024/06/14	4.4	51.46	85.2	50.97	51.60	-80.8	9,959	-0.81%
2024/06/13	5.1	48.18	10.2	48.94	49.15	-5.1	9,397	-0.05%
2024/06/12	20.2	48.57	42	49.14	48.30	-21.8	9,308	-0.23%
2024/06/11	8	48.06	19	48.83	48.95	-11	9,083	-0.12%
2024/06/07	14.4	48.79	50	48.78	48.45	-35.6	8,820	-0.40%
2024/06/06	3.4	46.93	5	47.36	47.35	-1.6	8,543	-0.02%
2024/06/05	2	46.60	1.1	46.76	46.55	0.9	8,393	0.01%
2024/06/04	5	45.78	4.5	46.15	46.50	0.6	8,349	0.01%
2024/06/03	3	45.93	33	45.98	46.40	-30	8,313	-0.36%
2024/05/31	2	45.23	12.2	45.71	45.80	-10.2	8,202	-0.12%
2024/05/30	13	45.05	12.1	45.15	44.80	0.9	8,098	0.01%
2024/05/29	0	0.00	1	45.30	45.35	-1	8,056	-0.01%
2024/05/28	3.1	44.74	1	44.95	44.35	2.1	7,950	0.03%
2024/05/27	2.1	44.15	0	0.00	44.20	2.1	7,901	0.03%
2024/05/24	15.2	44.29	1	44.50	44.35	14.2	7,824	0.18%
2024/05/23	4.1	44.47	4	44.60	44.50	0.1	7,797	0.00%
2024/05/22	10	45.05	0	0.00	45.25	10	7,713	0.13%
2024/05/21	11.1	44.68	2	44.60	44.60	9.1	7,653	0.12%
2024/05/20	0	45.30	1	45.40	45.20	-1	7,604	-0.01%
2024/05/17	4	45.66	2	45.75	45.70	2	7,557	0.03%
2024/05/16	13	45.56	4.1	45.74	45.55	9	7,519	0.12%
2024/05/15	10.3	45.00	0	0.00	44.45	10.3	7,358	0.14%
2024/05/14	2	45.23	0	0.00	45.25	2	7,245	0.03%
2024/05/13	3.1	45.35	5	45.13	46.10	-1.9	7,185	-0.03%
2024/05/10	8.2	45.33	1.3	45.40	45.20	7	7,097	0.10%
2024/05/09	12.1	45.96	0	0.00	45.65	12.1	6,975	0.17%