潤弘 (2597)-永豐金-高雄券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.0
漲跌
▲5.0
漲幅
+2.79%
成交量
837張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	178.50	2	178.00	179.00	-2	721	-0.28%
2024/05/22	1	177.00	0	0.00	177.50	1	693	0.14%
2024/05/20	0	0.00	1	181.00	180.00	-1	676	-0.15%
2024/05/17	1	177.50	0	0.00	178.00	1	665	0.15%
2024/05/16	0.1	170.00	0	0.00	172.00	0.1	648	0.01%
2024/05/15	0	169.00	0	0.00	169.50	0	642	0.00%
2024/05/13	0	172.00	0	0.00	172.00	0	621	0.00%
2024/05/09	0	0.00	0.1	167.50	167.50	-0.1	608	-0.01%
2024/05/02	0	0.00	3	184.00	184.50	-3	551	-0.54%
2024/04/29	0	0.00	0.1	176.00	176.50	-0.1	524	-0.01%
2024/04/22	0	166.50	0	0.00	167.50	0	486	0.00%
2024/04/16	0	0.00	1	162.00	163.50	-1	418	-0.24%
2024/04/15	1	167.00	0.6	168.83	166.50	0.4	408	0.10%
2024/04/12	0.5	165.00	0	0.00	164.50	0.5	390	0.13%
2024/04/10	0.1	155.50	0	0.00	155.00	0.1	361	0.03%
2024/04/09	0	159.50	0	0.00	158.50	0	354	0.00%
2024/04/02	0.1	158.00	0	0.00	158.00	0.1	340	0.02%
2024/03/22	0.2	150.00	0	0.00	150.00	0.2	303	0.07%
2024/03/20	0	0.00	2	147.00	147.00	-2	282	-0.71%
2024/03/19	3	149.50	0	0.00	149.00	3	275	1.09%
2024/03/18	0.1	148.50	0	0.00	148.00	0.1	267	0.02%
2024/03/14	2	150.50	0	0.00	150.00	2	239	0.84%
2024/03/12	0	0.00	1	146.50	142.00	-1	183	-0.55%
2024/03/06	1	124.00	0	0.00	124.00	1	117	0.85%
2024/02/26	0	0.00	1	121.00	121.50	-1	107	-0.93%
2024/01/31	1	118.00	0	0.00	118.00	1	101	0.99%
2023/12/14	0	0.00	1	113.50	114.00	-1	48	-2.05%
2023/11/30	0	0.00	1	110.00	110.00	-1	39	-2.51%
2023/11/21	0	0.00	1	105.00	105.00	-1	34	-2.88%
2023/11/20	1	102.50	0	0.00	104.50	1	33	2.94%
2023/11/15	0	0.00	1	105.00	104.50	-1	30	-3.23%
2023/11/14	1	102.50	0	0.00	103.00	1	28	3.45%
2023/11/08	0	0.00	2	103.75	105.00	-2	29	-6.88%
2023/11/07	0	0.00	1	102.50	102.50	-1	28	-3.53%
2023/10/27	0	100.00	0	0.00	99.60	0	30	0.05%
2023/10/25	0	100.00	0	0.00	99.70	0	33	0.04%
2023/10/24	0	99.60	0	0.00	99.80	0	35	0.04%
2023/10/20	0	100.00	0	0.00	99.50	0	38	0.04%
2023/10/19	0	100.00	0	0.00	99.50	0	38	0.04%
2023/10/11	0	100.00	0	0.00	100.50	0	48	0.03%
2023/10/02	0	101.00	0	0.00	100.50	0	67	0.01%
2023/09/19	1	101.50	0	0.00	102.00	1	80	1.24%
2023/09/18	1	102.00	0	0.00	102.50	1	82	1.22%
2023/09/14	2	102.25	0	0.00	102.00	2	85	2.34%
2023/09/08	0	101.50	0	0.00	102.00	0	95	0.01%
2023/09/07	0	101.50	0	0.00	101.50	0	98	0.01%
2023/09/06	0	0.00	0.1	103.50	102.00	-0.1	99	-0.05%
2023/08/10	0	103.22	0	0.00	102.00	0	113	0.02%
2023/08/07	0	103.00	0	0.00	103.50	0	117	0.01%
2023/08/04	0	103.00	0	0.00	103.00	0	117	0.01%
2023/07/31	0	104.00	0	0.00	103.00	0	115	0.01%
2023/07/27	0	101.50	0	0.00	101.00	0	114	0.01%
2023/07/19	1.1	99.49	0	0.00	99.20	1.1	111	0.96%
2023/07/18	0	98.42	0	0.00	98.00	0	112	0.02%
2023/07/17	0	99.97	0	0.00	99.40	0	112	0.01%
2023/07/14	0	101.50	0	0.00	101.00	0	110	0.01%
2023/07/13	0	102.00	0	0.00	101.50	0	109	0.01%
2023/07/12	0	103.50	0	0.00	102.50	0	108	0.01%
2023/07/11	0	106.00	0	0.00	106.00	0	105	0.01%
2023/06/26	0	116.00	0	0.00	117.00	0	91	0.01%
2023/06/20	0	117.00	0	0.00	118.00	0	90	0.01%
2023/06/15	0	115.50	0	0.00	114.50	0	87	0.01%
2023/06/14	0	116.50	0	0.00	115.50	0	85	0.01%
2023/06/12	0	118.50	0	0.00	118.00	0	85	0.01%
2023/06/09	0	119.00	0	0.00	118.50	0	85	0.01%
2023/06/06	0	118.00	0	0.00	117.50	0	90	0.01%
2023/06/01	0	117.50	0	0.00	117.00	0	90	0.01%
2023/05/23	0	119.00	0	0.00	118.00	0	90	0.01%
2023/05/12	0	115.00	0	0.00	114.00	0	90	0.01%
2023/05/08	0	120.00	0	0.00	119.00	0	90	0.01%
2023/04/25	0	120.00	0	0.00	118.00	0	97	0.01%
2023/04/21	0	120.00	0	0.00	117.50	0	98	0.01%
2023/04/19	0	122.00	0	0.00	121.50	0	94	0.01%
2023/03/23	0	122.50	0.2	123.00	122.50	-0.2	119	-0.17%
2023/03/21	0	0.00	0	122.50	122.00	0	120	-0.03%
2023/03/20	0	122.00	0	0.00	121.00	0	120	0.01%
2023/03/01	0	122.00	0	0.00	121.50	0	121	0.01%
2023/02/24	0	124.00	0	0.00	122.50	0	120	0.01%
2023/02/22	0	123.50	0	0.00	123.50	0	121	0.00%
2022/12/28	0	0.00	0	125.00	126.50	0	120	0.00%
2022/12/22	0	0.00	0	121.00	121.50	0	111	-0.01%
2022/12/14	0	0.00	1.1	118.50	119.00	-1.1	89	-1.25%
2022/12/08	0	116.50	0	0.00	118.00	0	85	0.01%
2022/12/05	0	0.00	0	118.00	116.00	0	82	0.00%
2022/12/02	0	0.00	0.1	115.50	116.00	-0.1	80	-0.12%
2022/11/25	0.1	107.00	0	0.00	107.50	0.1	70	0.14%
2022/11/18	0	99.90	0	0.00	101.00	0	67	0.01%
2022/11/16	0	101.50	0	0.00	100.50	0	65	0.02%
2022/11/15	0	103.50	0	0.00	102.50	0	64	0.01%
2022/11/14	0	0.00	1	102.00	103.00	-1	63	-1.58%
2022/11/10	0.2	99.00	0	0.00	99.30	0.2	60	0.33%
2022/11/04	0	98.40	0	0.00	98.30	0	59	0.01%
2022/09/28	0	0.00	0.1	83.00	81.50	-0.1	109	-0.09%
2022/09/21	0	89.00	0	0.00	88.00	0	114	0.00%
2022/08/26	0.1	91.20	0	0.00	90.80	0.1	139	0.04%
2022/08/25	1	90.80	0	0.00	90.80	1	140	0.71%
2022/08/15	0	91.00	0	0.00	91.30	0	165	0.01%
2022/08/12	0	90.40	0	0.00	88.20	0	166	0.00%
2022/07/26	0	88.10	0	0.00	87.70	0	190	0.01%
2022/07/21	0	0.00	1	81.60	87.10	-1	194	-0.51%
2022/07/08	0	0.00	2	96.10	96.00	-2	185	-1.08%
2022/06/29	0	105.50	0	0.00	105.00	0	201	0.00%
2022/06/24	0	0.00	1	108.00	109.00	-1	210	-0.48%
2022/06/22	0	102.50	0	0.00	102.00	0	225	0.00%
2022/06/17	0	0.00	1	111.00	110.50	-1	227	-0.44%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/07	1	112.50	0	0.00	112.50	1	243	0.41%
2022/06/06	0	113.00	0	0.00	112.50	0	245	0.01%
2022/05/30	0	0.00	1	116.50	116.50	-1	246	-0.41%
2022/04/27	1	122.50	0	124.00	124.50	1	272	0.37%
2022/04/15	1	128.00	0	0.00	128.00	1	264	0.38%
2022/04/14	1	131.50	0	0.00	131.00	1	262	0.38%
2022/04/13	0	0.00	0.4	132.00	132.50	-0.4	261	-0.14%
2022/04/12	1	128.50	4	130.00	129.00	-3	258	-1.16%
2022/04/11	0	141.50	0	0.00	141.50	0	240	0.01%
2022/04/08	0	143.50	0	0.00	143.00	0	238	0.01%
2022/04/07	0	143.50	0	0.00	141.50	0	237	0.01%
2022/04/01	0	143.00	0	0.00	142.50	0	234	0.01%
2022/03/29	1	148.00	1	150.50	150.00	0	223	0.00%
2022/03/21	2	141.00	0	0.00	140.00	2	198	1.02%
2022/03/17	0	0.00	2	136.75	136.50	-2	189	-1.06%
2022/03/16	0	0.00	2	135.25	135.00	-2	189	-1.05%
2022/03/14	2	138.75	0	0.00	138.50	2	185	1.08%
2022/03/11	1	136.50	1	136.50	136.50	0	182	0.00%
2022/03/10	1	135.00	0	0.00	135.50	1	182	0.55%
2022/03/09	0	0.00	2	131.75	132.00	-2	181	-1.10%
2022/03/07	1	135.50	0	0.00	134.50	1	173	0.57%
2022/02/24	0	140.00	0	0.00	136.50	0	164	0.01%
2022/02/18	0	130.00	0	0.00	132.50	0	150	0.01%
2022/02/14	0	127.00	0	0.00	128.50	0	192	0.01%
2022/01/25	0	122.50	0	0.00	122.00	0	200	0.00%
2022/01/24	1	123.50	0	0.00	124.50	1	200	0.50%
2022/01/13	0	131.00	0	0.00	129.50	0	211	0.00%
2022/01/12	0	0.00	0.4	127.00	127.50	-0.4	206	-0.18%
2022/01/11	1	125.00	0	0.00	125.00	1	203	0.49%
2022/01/03	0	122.00	0	0.00	122.50	0	210	0.00%
2021/12/27	0	121.25	0	0.00	121.50	0	217	0.00%
2021/12/23	0	121.00	0	0.00	121.00	0	222	0.00%
2021/12/22	0	121.00	0	0.00	121.00	0	225	0.00%
2021/12/20	0	120.50	0	0.00	120.50	0	233	0.00%
2021/12/16	0	119.50	0	0.00	119.50	0	243	0.00%
2021/12/14	0	119.50	0	0.00	119.00	0	251	0.01%
2021/12/10	0	120.00	0	0.00	120.00	0	261	0.01%
2021/12/08	0	0.00	0.7	121.50	120.00	-0.7	288	-0.26%
2021/12/06	0	120.50	0	0.00	120.50	0	293	0.00%
2021/11/26	0	122.00	0	0.00	122.00	0	379	0.01%
2021/11/19	0.1	122.42	0	0.00	121.00	0.1	431	0.03%
2021/11/16	0	123.00	1	122.00	122.50	-1	435	-0.23%
2021/11/15	1	126.49	1	127.50	124.50	0	433	0.00%
2021/11/05	0	123.50	0	0.00	123.50	0	412	0.00%
2021/10/29	0	124.00	0	0.00	124.00	0	402	0.00%
2021/10/28	0	125.50	0	0.00	127.00	0	398	0.00%
2021/10/26	0	124.00	0	0.00	124.50	0	398	0.00%
2021/10/21	0	123.00	0	0.00	126.00	0	402	0.00%
2021/10/14	1	124.50	0	0.00	123.50	1	416	0.24%
2021/09/27	0	135.50	0	0.00	134.00	0	504	0.00%
2021/09/06	0	0.00	1	124.00	123.50	-1	468	-0.21%
2021/09/02	4	127.75	3	128.17	128.50	1	453	0.22%
2021/09/01	1	130.00	0	0.00	131.00	1	418	0.24%
2021/08/31	0	0.00	2	112.50	119.50	-2	384	-0.52%
2021/08/30	2	147.75	0	0.00	149.00	2	375	0.53%
2021/07/16	0	0.00	5.2	170.06	169.00	-5.2	364	-1.41%
2021/07/15	1	169.00	0	0.00	170.00	1	367	0.27%
2021/07/09	1	177.50	0	0.00	174.50	1	351	0.28%
2021/07/06	3	174.67	1	168.00	169.50	2	350	0.57%
2021/06/17	0	0.00	0	142.50	140.00	0	420	0.00%
2021/06/09	0	0.00	0	141.00	140.00	0	418	0.00%
2021/06/04	0.2	142.00	0	0.00	140.00	0.2	428	0.04%
2021/05/25	5	142.00	0	0.00	142.00	5	452	1.11%
2021/05/21	0	0.00	0	145.50	144.50	0	454	0.00%
2021/05/19	0	0.00	0	142.00	145.00	0	451	0.00%
2021/05/18	0	0.00	0	138.50	140.50	0	449	0.00%
2021/04/27	0	0.00	0.2	149.00	148.00	-0.2	351	-0.04%
2021/04/23	0	0.00	4.5	147.29	149.50	-4.5	344	-1.30%
2021/04/22	3	145.17	0	0.00	143.50	3	336	0.89%
2021/04/21	1	143.50	1.1	147.09	146.50	-0.1	332	-0.03%
2021/04/20	0	0.00	0.1	146.00	145.00	-0.1	324	-0.04%
2021/04/14	0	141.50	0	0.00	144.00	0	311	0.01%
2021/04/13	0	0.00	0.2	151.69	145.00	-0.2	305	-0.05%
2021/04/12	0	0.00	0.1	152.18	148.00	-0.1	295	-0.04%
2021/04/09	2	145.75	1.6	147.69	146.00	0.4	289	0.14%
2021/04/08	1	160.50	0.3	162.00	152.50	0.7	278	0.25%
2021/04/07	1	149.00	1	143.00	150.00	0	261	0.00%
2021/04/06	1	136.50	1	135.00	136.50	0	245	0.00%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/15	0	0.00	0	84.80	86.30	0	136	0.00%
2021/03/11	0.1	87.90	0	0.00	86.60	0.1	130	0.04%
2021/03/09	0	0.00	1	89.40	89.60	-1	122	-0.81%
2021/03/08	0	84.00	0	0.00	83.10	0	110	0.01%
2021/02/22	0	74.20	0	0.00	76.40	0	83	0.01%
2020/07/27	0	0.00	1	58.70	59.00	-1	142	-0.70%
2020/07/21	1	60.90	0	0.00	60.80	1	139	0.72%
2019/10/29	0	0.00	1	61.00	59.00	-1	49	-2.01%
2019/07/04	0	0.00	1	59.00	58.00	-1	110	-0.91%
2019/01/10	0	0.00	11	51.45	51.80	-11	242	-4.54%
2018/11/21	0	0.00	3	45.70	44.70	-3	118	-2.54%
2018/11/14	1	43.00	2	43.40	43.40	-1	94	-1.06%
2018/11/12	0	0.00	1	42.25	42.30	-1	81	-1.22%
2018/11/09	3	41.80	0	0.00	41.75	3	74	4.00%
2018/11/07	2	42.23	1	42.20	41.60	1	68	1.46%
2018/11/06	0	0.00	2	40.20	40.80	-2	58	-3.42%
2018/11/05	1	41.20	0	0.00	41.00	1	54	1.82%
2018/11/02	0	0.00	3	40.10	40.40	-3	48	-6.19%
2018/10/30	3	37.70	0	0.00	38.20	3	33	8.90%
2018/08/13	0	0.00	4	36.05	36.10	-4	28	-14.11%
2018/06/22	0	0.00	1	38.55	38.60	-1	55	-1.81%
2018/05/03	0	0.00	30	37.78	37.70	-30	60	-49.20%
2018/04/26	30	41.70	0	0.00	39.10	30	55	54.50%
2018/04/09	0	0.00	1	37.70	37.85	-1	34	-2.87%
2018/02/07	2	37.30	0	0.00	37.10	2	31	6.31%