益航 (2601)-永豐金-高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▲0.09
漲幅
+1.18%
成交量
7,967張
產業
上市貿易百貨類股▼0.31%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	7.77	7.74	-2	1,860	-0.11%
2024/05/07	2	7.72	4	7.65	7.65	-2	1,738	-0.12%
2024/04/30	0	0.00	1	7.72	7.74	-1	1,719	-0.06%
2024/04/29	8	7.79	0	0.00	7.77	8	1,709	0.47%
2024/04/26	3	7.70	35	7.75	7.75	-32	1,678	-1.91%
2024/04/19	0	0.00	0	7.70	7.50	0	1,685	0.00%
2024/04/18	0	0.00	0	7.44	7.46	0	1,661	0.00%
2024/04/17	0	0.00	0	7.46	7.47	0	1,664	0.00%
2024/04/15	0	7.67	1	7.55	7.57	-1	1,679	-0.06%
2024/04/12	0	0.00	2	7.61	7.60	-2	1,692	-0.12%
2024/04/11	0	7.78	0.2	7.64	7.64	-0.2	1,711	-0.01%
2024/04/10	0	0.00	20	7.67	7.75	-20	1,808	-1.11%
2024/04/08	0	7.60	0	0.00	7.57	0	1,823	0.00%
2024/04/02	0	7.85	0	0.00	7.82	0	1,770	0.00%
2024/03/29	0.1	7.88	0	0.00	7.84	0.1	1,783	0.01%
2024/03/28	0	0.00	2	7.91	7.88	-2	1,823	-0.11%
2024/03/25	0	0.00	1	7.87	7.87	-1	1,934	-0.05%
2024/03/22	1	7.87	0	0.00	7.86	1	1,955	0.05%
2024/03/21	1	7.86	0	0.00	7.91	1	2,027	0.05%
2024/03/19	0	7.95	0	0.00	7.94	0	2,085	0.00%
2024/03/18	0	7.89	0	0.00	7.81	0	2,103	0.00%
2024/03/15	6	7.98	0	0.00	7.97	6	2,107	0.28%
2024/03/13	1	8.08	1	8.07	8.08	0	2,144	0.00%
2024/03/12	0	0.00	1	8.11	8.12	-1	2,211	-0.05%
2024/02/29	0.1	8.40	0	0.00	8.36	0.1	3,693	0.00%
2024/02/19	0	0.00	13	8.45	8.44	-13	3,592	-0.36%
2024/02/15	0	0.00	1	8.24	8.28	-1	3,604	-0.03%
2024/02/05	6	8.25	13	8.24	8.25	-7	3,597	-0.19%
2024/02/02	5	8.32	1	8.37	8.31	4	3,591	0.11%
2024/01/29	10	8.37	0	0.00	8.41	10	3,579	0.28%
2024/01/17	3.1	8.23	0	0.00	8.22	3.1	3,544	0.09%
2024/01/16	4	8.34	0	0.00	8.35	4	3,512	0.11%
2024/01/15	1	8.56	0	0.00	8.52	1	3,473	0.03%
2024/01/12	2	8.57	0	0.00	8.52	2	3,474	0.06%
2024/01/11	2	8.61	0	0.00	8.54	2	3,471	0.06%
2024/01/10	2	8.60	0	0.00	8.55	2	3,469	0.06%
2024/01/09	4	8.77	0	0.00	8.74	4	3,459	0.12%
2024/01/03	0	0.00	3	9.01	8.94	-3	3,278	-0.09%
2023/12/28	3	8.83	0	0.00	8.85	3	3,253	0.09%
2023/12/22	3	9.12	0	0.00	9.03	3	3,193	0.09%
2023/12/21	0	0.00	3.2	9.17	9.14	-3.2	3,153	-0.10%
2023/12/20	0	0.00	3	9.03	9.05	-3	3,081	-0.10%
2023/12/14	1	8.88	8	8.82	8.79	-7	3,000	-0.23%
2023/12/11	0	0.00	1	8.93	8.96	-1	3,095	-0.03%
2023/12/08	8.1	8.98	5.1	9.00	9.01	3	3,060	0.10%
2023/12/07	0.1	9.00	7	9.01	8.95	-7	3,022	-0.23%
2023/12/06	0.1	9.03	7	9.17	9.16	-7	2,952	-0.24%
2023/12/05	16.1	9.56	25	9.47	9.23	-9	2,839	-0.32%
2023/12/04	4.1	9.20	16	9.39	9.55	-12	2,129	-0.56%
2023/11/29	0	0.00	2	8.53	8.42	-2	1,540	-0.13%
2023/11/28	0	0.00	5	8.41	8.52	-5	1,520	-0.33%
2023/11/27	5	8.35	0	0.00	8.29	5	1,402	0.36%
2023/11/21	0	0.00	1	8.20	8.20	-1	1,389	-0.07%
2023/11/15	0.1	8.08	0	0.00	8.09	0.1	1,494	0.01%
2023/11/14	2	8.09	1	8.13	8.02	1	1,619	0.06%
2023/11/13	1	8.05	0	0.00	8.05	1	1,604	0.06%
2023/11/10	1	8.08	0	0.00	8.08	1	1,607	0.06%
2023/11/06	1	8.19	0	0.00	8.17	1	1,677	0.06%
2023/11/03	0	0.00	1	8.15	8.16	-1	1,679	-0.06%
2023/10/24	1	8.15	0	0.00	8.17	1	1,777	0.06%
2023/10/23	1	8.18	0	0.00	8.17	1	1,787	0.06%
2023/10/18	0	8.20	0	0.00	8.17	0	1,830	0.00%
2023/10/03	0	0.00	1	8.36	8.33	-1	1,933	-0.05%
2023/09/21	1	8.68	0	0.00	8.56	1	2,091	0.05%
2023/09/20	0.1	8.79	6	8.82	8.68	-5.9	2,089	-0.28%
2023/09/19	0.1	8.65	0	0.00	8.61	0.1	2,087	0.00%
2023/09/18	0	0.00	4	8.77	8.70	-4	2,112	-0.19%
2023/09/07	1	8.28	0	0.00	8.28	1	1,997	0.05%
2023/09/04	0	0.00	1	8.54	8.52	-1	2,088	-0.05%
2023/08/31	1	8.45	0	0.00	8.45	1	2,131	0.05%
2023/08/25	1	8.55	2	8.55	8.54	-1	2,186	-0.05%
2023/08/24	0	0.00	1	8.62	8.55	-1	2,192	-0.05%
2023/08/23	3	8.76	2	8.73	8.73	1	2,180	0.05%
2023/08/21	0	8.71	0	0.00	8.76	0	2,200	0.00%
2023/08/18	0	0.00	3	8.80	8.77	-3	2,163	-0.14%
2023/08/14	0	0.00	3.1	8.22	8.19	-3.1	2,091	-0.15%
2023/08/11	0	0.00	11	8.48	8.42	-11	2,088	-0.53%
2023/08/10	0	0.00	0.1	8.55	8.52	-0.1	2,102	-0.01%
2023/08/09	5	8.64	0	0.00	8.60	5	2,102	0.24%
2023/07/31	3	8.81	0	0.00	8.65	3	2,193	0.14%
2023/07/28	13.2	8.73	0	0.00	8.72	13.2	2,201	0.60%
2023/07/27	6	8.59	0	0.00	8.65	6	2,181	0.28%
2023/07/26	3	8.58	0	0.00	8.53	3	2,187	0.14%
2023/07/21	2	8.61	0	0.00	8.63	2	2,188	0.09%
2023/07/18	2	8.62	0	0.00	8.60	2	2,248	0.09%
2023/07/17	1	8.64	0	0.00	8.66	1	2,278	0.04%
2023/07/14	1	8.55	0	0.00	8.64	1	2,380	0.04%
2023/07/13	1	8.54	0	0.00	8.55	1	2,574	0.04%
2023/07/12	2	8.63	0	0.00	8.63	2	2,648	0.08%
2023/07/10	2	8.75	0	0.00	8.74	2	2,649	0.08%
2023/07/06	0	0.00	3	8.91	8.90	-3	2,623	-0.11%
2023/07/05	4	9.02	0	0.00	8.96	4	2,615	0.15%
2023/07/03	2	9.05	5	9.06	9.04	-3	2,623	-0.11%
2023/06/30	12	8.99	1	9.00	8.98	11	2,589	0.42%
2023/06/27	1	8.92	3	8.93	8.90	-2	2,612	-0.08%
2023/06/26	10	9.05	0	0.00	8.99	10	2,594	0.39%
2023/06/21	0	0.00	2	9.08	9.09	-2	2,573	-0.08%
2023/06/20	0	0.00	2	9.11	9.09	-2	2,594	-0.08%
2023/06/19	1	9.13	1	9.11	9.16	0	2,593	0.00%
2023/06/16	0.1	9.15	0	0.00	9.11	0.1	2,593	0.00%
2023/06/15	0	0.00	10	9.10	9.09	-10	2,603	-0.38%
2023/06/14	0	9.16	0	0.00	9.15	0	2,595	0.00%
2023/06/13	0	0.00	1	9.03	9.04	-1	2,597	-0.04%
2023/06/12	2	9.08	3	9.07	9.06	-1	2,628	-0.04%
2023/06/08	2.1	9.16	3	9.21	9.18	-0.9	2,710	-0.03%
2023/06/07	0.2	9.11	2	9.15	9.11	-1.8	2,785	-0.06%
2023/06/06	1	9.16	0	0.00	9.13	1	2,851	0.04%
2023/06/05	1	9.01	7	9.03	9.06	-6	2,889	-0.21%
2023/05/30	7	9.00	0	0.00	9.00	7	3,666	0.19%
2023/05/26	0	0.00	5	9.00	8.98	-5	4,849	-0.10%
2023/05/19	0	0.00	0.5	9.04	9.04	-0.5	5,021	-0.01%
2023/05/16	0	0.00	4	9.00	8.99	-4	4,970	-0.08%
2023/05/12	2	8.78	0	0.00	8.88	2	4,968	0.04%
2023/05/11	1	8.85	0	0.00	8.84	1	4,960	0.02%
2023/05/10	1	8.98	0	0.00	9.05	1	4,931	0.02%
2023/05/02	0	0.00	35	9.13	9.12	-35	4,908	-0.71%
2023/04/28	0	0.00	1	9.22	9.19	-1	4,897	-0.02%
2023/04/27	21	9.15	2	9.19	9.14	19	4,891	0.39%
2023/04/26	2	9.09	2	9.15	9.09	0	4,881	0.00%
2023/04/25	1	9.13	1	9.13	9.05	0	4,864	0.00%
2023/04/24	18	9.19	3	9.22	9.21	15	4,830	0.31%
2023/04/20	2	9.40	0	0.00	9.32	2	4,773	0.04%
2023/04/18	2	9.70	4	9.46	9.69	-2	4,613	-0.04%
2023/04/17	2	9.52	0.1	9.51	9.43	1.9	4,412	0.04%
2023/04/14	0.6	9.14	3	9.15	9.16	-2.4	4,318	-0.06%
2023/04/13	0	0.00	1	9.10	9.11	-1	4,311	-0.02%
2023/04/12	0.4	9.09	2	9.11	9.11	-1.6	4,296	-0.04%
2023/04/10	0	9.16	2	9.08	9.06	-2	4,306	-0.05%
2023/04/06	19	9.11	1	9.12	9.06	18	4,296	0.42%
2023/03/31	2	9.18	1	9.18	9.14	1	4,289	0.02%
2023/03/28	2	9.03	0	0.00	9.01	2	4,409	0.05%
2023/03/27	0	0.00	1	9.12	9.10	-1	4,415	-0.02%
2023/03/24	22	9.12	0	0.00	9.09	22	4,477	0.49%
2023/03/23	2	9.10	9	9.08	9.10	-7	4,473	-0.16%
2023/03/17	5	9.24	1.2	9.26	9.26	3.8	4,415	0.09%
2023/03/16	2	9.28	0	0.00	9.10	2	4,411	0.05%
2023/03/15	0	0.00	0.6	9.54	9.34	-0.6	4,390	-0.01%
2023/03/14	1.1	9.33	0.3	9.43	9.43	0.8	4,384	0.02%
2023/03/13	11.1	9.54	0.1	9.71	9.55	11	4,334	0.25%
2023/03/10	0.1	10.05	1.1	10.15	9.90	-1	4,266	-0.02%
2023/03/09	0	0.00	1	10.25	10.05	-1	4,210	-0.02%
2023/03/08	0.5	10.23	5	10.25	10.15	-4.5	4,160	-0.11%
2023/03/07	0.1	10.35	1.2	10.32	10.30	-1.1	4,100	-0.03%
2023/03/06	3.6	10.24	7.1	10.29	10.35	-3.5	4,026	-0.09%
2023/03/03	1.5	10.35	9	10.46	10.30	-7.5	3,898	-0.19%
2023/03/02	3	10.53	7.5	10.53	10.60	-4.5	3,710	-0.12%
2023/03/01	43.1	10.43	67	10.53	10.45	-23.9	3,310	-0.72%
2023/02/24	19	9.52	25.8	9.78	10.00	-6.8	2,637	-0.26%
2023/02/23	17	9.12	5	9.12	9.10	12	2,122	0.57%
2023/02/22	1	8.64	0	0.00	8.60	1	1,918	0.05%
2023/02/20	1	8.54	0	0.00	8.52	1	1,896	0.05%
2023/02/16	2	8.38	0	0.00	8.37	2	1,898	0.11%
2023/02/14	0.9	8.41	0	0.00	8.41	0.9	1,902	0.05%
2023/02/10	0	0.00	4	8.51	8.49	-4	1,934	-0.21%
2023/02/09	0	0.00	2	8.53	8.56	-2	1,950	-0.10%
2023/02/07	2	8.60	0	0.00	8.59	2	1,939	0.10%
2023/02/06	0	0.00	3	8.65	8.60	-3	1,951	-0.15%
2023/02/03	6	8.77	0	0.00	8.68	6	1,949	0.31%
2023/01/31	2	8.56	0	0.00	8.65	2	1,922	0.10%
2023/01/13	1	8.53	2	8.56	8.53	-1	1,911	-0.05%
2023/01/11	0	0.00	1	8.66	8.61	-1	1,932	-0.05%
2022/12/30	0	0.00	5	8.78	8.74	-5	2,033	-0.25%
2022/12/28	5	8.81	0	0.00	8.80	5	2,040	0.25%
2022/12/27	0	0.00	1	9.01	8.91	-1	2,058	-0.05%
2022/12/22	5.5	9.25	8	9.08	9.08	-2.5	2,100	-0.12%
2022/12/19	2	8.90	0	0.00	8.80	2	2,106	0.09%
2022/12/16	2	9.23	3	9.12	9.06	-1	2,090	-0.05%
2022/12/15	0	0.00	5	9.00	8.98	-5	2,030	-0.25%
2022/12/14	0	0.00	1	8.97	8.94	-1	2,057	-0.05%
2022/12/13	0	0.00	1.3	8.94	9.00	-1.3	2,063	-0.07%
2022/12/12	0	0.00	2	8.90	8.89	-2	2,080	-0.10%
2022/12/05	0	0.00	1	8.71	8.82	-1	2,057	-0.05%
2022/12/02	0.4	8.89	0	0.00	8.79	0.4	2,049	0.02%
2022/12/01	1	8.86	3	8.99	9.00	-2	2,045	-0.10%
2022/11/30	1	8.62	4	8.63	8.66	-3	1,991	-0.15%
2022/11/28	1	8.36	0	0.00	8.38	1	2,009	0.05%
2022/11/25	0	0.00	2	8.40	8.37	-2	2,013	-0.10%
2022/11/24	0	0.00	3	8.35	8.37	-3	2,027	-0.15%
2022/11/23	1	8.27	2	8.30	8.27	-1	2,026	-0.05%
2022/11/22	2	8.15	1	8.16	8.16	1	2,081	0.05%
2022/11/21	1	8.15	2	8.16	8.13	-1	2,266	-0.04%
2022/11/17	0	0.00	1	8.32	8.35	-1	2,341	-0.04%
2022/11/16	0	0.00	1	8.37	8.21	-1	2,348	-0.04%
2022/11/14	0	0.00	1	8.44	8.44	-1	2,357	-0.04%
2022/11/11	1	8.36	2	8.35	8.35	-1	2,351	-0.04%
2022/11/10	0	0.00	2	8.35	8.36	-2	2,348	-0.09%
2022/11/09	0	0.00	1	8.36	8.36	-1	2,354	-0.04%
2022/11/08	0	0.00	2	8.45	8.38	-2	2,362	-0.08%
2022/11/04	0	0.00	1	8.12	8.10	-1	2,318	-0.04%
2022/11/02	1	8.10	0.4	8.13	8.06	0.6	2,327	0.02%
2022/10/19	0	0.00	1	8.14	8.14	-1	2,556	-0.04%
2022/10/17	0	0.00	5	8.00	8.09	-5	2,596	-0.19%
2022/10/14	1	8.15	0	0.00	8.15	1	2,686	0.04%
2022/10/12	1	8.22	0	0.00	8.21	1	2,706	0.04%
2022/10/11	13	8.35	5	8.36	8.33	8	2,805	0.29%
2022/10/06	0	0.00	1	8.67	8.70	-1	2,821	-0.04%
2022/10/04	0	0.00	2	8.48	8.63	-2	2,889	-0.07%
2022/09/30	0	0.00	4	8.04	8.24	-4	2,876	-0.14%
2022/09/29	2	8.15	1.9	8.16	8.16	0.1	2,865	0.00%
2022/09/28	2	8.08	2	8.20	8.08	0	2,889	0.00%
2022/09/27	3	8.64	1	8.60	8.60	2	2,893	0.07%
2022/09/26	1	8.88	3	8.75	8.69	-2	2,938	-0.07%
2022/09/22	2	9.10	1	9.07	9.08	1	3,001	0.03%
2022/09/21	2	9.20	0	0.00	9.13	2	3,019	0.07%
2022/09/20	3	9.11	0	0.00	9.09	3	3,024	0.10%
2022/09/16	0	0.00	2	9.35	9.34	-2	3,222	-0.06%
2022/09/15	1	9.48	1	9.46	9.44	0	3,282	0.00%
2022/09/14	0	0.00	1	9.24	9.23	-1	3,299	-0.03%
2022/09/07	2	9.05	0	0.00	9.05	2	3,613	0.06%
2022/09/06	1	9.32	0	0.00	9.15	1	3,633	0.03%
2022/09/05	0	0.00	1	9.31	9.30	-1	3,662	-0.03%
2022/09/02	32	9.40	0	0.00	9.33	32	3,684	0.87%
2022/08/31	1	9.65	0	0.00	9.64	1	3,662	0.03%
2022/08/29	2	9.69	0	0.00	9.67	2	3,649	0.05%
2022/08/26	2	10.10	3	10.08	10.10	-1	3,617	-0.03%
2022/08/25	0	0.00	3	9.72	9.72	-3	3,450	-0.09%
2022/08/24	0	0.00	4	9.60	9.50	-4	3,463	-0.12%
2022/08/19	0.7	9.50	0	0.00	9.53	0.7	3,450	0.02%
2022/08/18	0	0.00	1	9.47	9.49	-1	3,485	-0.03%
2022/08/16	2.2	9.47	10	9.39	9.37	-7.8	3,546	-0.22%
2022/08/15	3	9.45	0	0.00	9.47	3	3,663	0.08%
2022/08/11	2	9.43	0	0.00	9.43	2	3,710	0.05%
2022/08/09	0	0.00	6	9.32	9.33	-6	3,729	-0.16%
2022/08/08	1	9.11	2	9.25	9.25	-1	3,755	-0.03%
2022/08/04	1	9.06	1	9.12	9.06	0	3,834	0.00%
2022/08/01	0	0.00	2	9.68	9.73	-2	3,906	-0.05%
2022/07/29	2	9.68	4	9.65	9.69	-2	3,915	-0.05%
2022/07/27	0	0.00	2	9.52	9.52	-2	4,044	-0.05%
2022/07/25	1	9.47	0	0.00	9.47	1	4,239	0.02%
2022/07/22	1	9.58	2	9.68	9.57	-1	4,246	-0.02%
2022/07/21	1	9.94	2	9.80	9.74	-1	4,295	-0.02%
2022/07/20	0	9.90	0	0.00	9.73	0	4,225	0.00%
2022/07/19	0	0.00	1.2	9.84	9.84	-1.2	4,258	-0.03%
2022/07/18	2.3	9.67	1	9.85	9.85	1.3	4,257	0.03%
2022/07/15	0	9.35	0	0.00	9.39	0	4,238	0.00%
2022/07/14	0	0.00	8	9.31	9.46	-8	4,568	-0.18%
2022/07/13	0	0.00	2	9.28	9.29	-2	4,650	-0.04%
2022/07/12	8	9.15	1	9.05	9.06	7	4,681	0.15%
2022/07/11	1	9.47	1	9.53	9.50	0	4,690	0.00%
2022/07/08	0	0.00	1	9.46	9.47	-1	4,711	-0.02%
2022/07/07	1	9.20	10	9.34	9.34	-9	4,708	-0.19%
2022/07/06	0	0.00	3	9.30	9.25	-3	4,749	-0.06%
2022/07/05	2.2	9.21	1	9.37	9.37	1.2	4,757	0.03%
2022/07/04	7	9.05	2	8.89	8.92	5	4,719	0.11%
2022/07/01	2	9.48	1	9.30	9.05	1	4,704	0.02%
2022/06/28	0	0.00	50	9.92	9.94	-50	4,636	-1.08%
2022/06/27	1	10.05	38	9.91	10.10	-37	4,611	-0.80%
2022/06/24	51	9.41	1	9.41	9.42	50	4,468	1.12%
2022/06/23	5	9.27	0.5	9.40	9.26	4.5	4,464	0.10%
2022/06/22	0	9.46	0	0.00	9.41	0	4,471	0.00%
2022/06/21	3	9.28	0	0.00	9.60	3	4,459	0.07%
2022/06/20	8	9.53	1	9.44	9.15	7	4,431	0.16%
2022/06/17	5	9.66	0	0.00	9.64	5	4,334	0.12%
2022/06/16	10	9.95	1	9.95	9.82	9	4,295	0.21%
2022/06/15	5	10.05	0	0.00	10.05	5	4,230	0.12%
2022/06/14	10	10.02	0	0.00	10.15	10	4,267	0.23%
2022/06/13	11	10.11	0	0.00	10.10	11	4,294	0.26%
2022/06/10	4	10.43	0	0.00	10.45	4	4,334	0.09%
2022/06/08	1	10.85	0	0.00	10.75	1	4,417	0.02%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/06	1	10.80	2	10.83	10.75	-1	4,861	-0.02%
2022/06/01	0	0.00	2	11.00	10.95	-2	5,009	-0.04%
2022/05/31	1	10.95	0	0.00	10.85	1	5,080	0.02%
2022/05/27	1	10.70	2	10.75	10.80	-1	5,150	-0.02%
2022/05/26	1	10.70	0	0.00	10.65	1	5,180	0.02%
2022/05/25	0	0.00	1	10.75	10.65	-1	5,286	-0.02%
2022/05/24	1	10.75	2	10.70	10.60	-1	5,385	-0.02%
2022/05/23	3.5	10.80	7	10.83	10.75	-3.5	5,522	-0.06%
2022/05/17	2	10.28	0	0.00	10.30	2	5,887	0.03%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	3	10.13	0	0.00	10.10	3	5,891	0.05%
2022/05/12	6	10.08	0	0.00	10.00	6	5,894	0.10%
2022/05/10	1	11.00	1.6	10.98	10.75	-0.6	5,828	-0.01%
2022/05/09	1	10.80	3	11.02	10.80	-2	5,845	-0.03%
2022/05/06	1	11.15	9	11.18	11.20	-8	5,924	-0.14%
2022/05/05	1	11.30	0	0.00	11.30	1	5,983	0.02%
2022/05/04	1	11.30	15	11.15	11.35	-14	5,971	-0.23%
2022/05/03	1	10.80	0	0.00	10.85	1	5,860	0.02%
2022/04/29	5	11.13	18	11.01	11.05	-13	5,929	-0.22%
2022/04/28	11	10.50	1	10.55	10.60	10	5,807	0.17%
2022/04/27	4	10.36	1	10.45	10.50	3	5,817	0.05%
2022/04/26	0	0.00	2	10.85	10.85	-2	5,767	-0.03%
2022/04/25	0	0.00	3.3	11.10	11.05	-3.3	5,747	-0.06%
2022/04/22	2	11.50	0	0.00	11.60	2	5,716	0.03%
2022/04/21	7	11.62	1	11.50	11.50	6	5,752	0.10%
2022/04/20	2	11.70	26	11.78	11.55	-24	5,716	-0.42%
2022/04/19	2	11.18	1	11.30	11.30	1	5,475	0.02%
2022/04/18	3	10.78	0	0.00	10.80	3	5,459	0.05%
2022/04/14	0	0.00	3	11.08	11.05	-3	5,494	-0.05%
2022/04/13	0	11.10	2	11.00	11.05	-2	5,548	-0.04%
2022/04/12	2	10.73	17	10.83	10.75	-15	5,577	-0.27%
2022/04/11	3	11.02	0	0.00	11.00	3	5,562	0.05%
2022/04/07	5	11.19	0	0.00	11.10	5	5,594	0.09%
2022/04/06	5	11.36	0	0.00	11.35	5	5,589	0.09%
2022/04/01	2	11.45	0	0.00	11.55	2	5,616	0.04%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/30	2	11.68	4	11.70	11.70	-2	5,640	-0.04%
2022/03/29	2	11.65	1	11.55	11.60	1	5,645	0.02%
2022/03/28	2	11.58	0	0.00	11.70	2	5,641	0.04%
2022/03/25	13	11.73	0	0.00	11.70	13	5,677	0.23%
2022/03/24	1	11.90	0	0.00	11.90	1	5,661	0.02%
2022/03/23	4	12.08	0	0.00	12.00	4	5,736	0.07%
2022/03/22	2	12.05	0	0.00	12.05	2	5,748	0.03%
2022/03/18	0	0.00	4	12.15	12.15	-4	5,877	-0.07%
2022/03/17	1	12.35	1.2	12.31	12.35	-0.2	5,911	0.00%
2022/03/16	11.6	12.13	3	12.10	12.05	8.6	5,904	0.15%
2022/03/15	3.5	12.14	0	0.00	12.05	3.5	5,907	0.06%
2022/03/11	0	0.00	13	12.60	12.65	-13	6,243	-0.21%
2022/03/10	7	12.84	10	12.78	12.65	-3	6,365	-0.05%
2022/03/09	2	12.10	7	12.28	12.35	-5	6,176	-0.08%
2022/03/08	4	11.80	1	11.80	11.70	3	6,362	0.05%
2022/03/07	4	12.09	0	0.00	12.00	4	6,347	0.06%
2022/03/04	1	12.50	3	12.63	12.50	-2	6,475	-0.03%
2022/03/03	2	12.50	1	12.50	12.60	1	6,494	0.02%
2022/03/02	0	0.00	1	12.65	12.50	-1	6,599	-0.02%
2022/03/01	1	12.45	0	0.00	12.50	1	6,669	0.01%
2022/02/25	1	12.95	1	12.75	12.50	0	6,738	0.00%
2022/02/24	1.1	12.71	27	12.46	12.25	-25.9	6,638	-0.39%
2022/02/23	6	12.75	6	12.78	12.70	0	6,621	0.00%
2022/02/21	7.4	12.75	24	12.71	12.60	-16.6	6,559	-0.25%
2022/02/18	22	12.87	18.4	12.80	12.85	3.6	6,463	0.06%
2022/02/16	1.4	12.36	0	0.00	12.20	1.4	6,497	0.02%
2022/02/15	1	12.40	0	0.00	12.20	1	6,561	0.02%
2022/02/11	2	12.45	0	0.00	12.30	2	6,775	0.03%
2022/02/10	0	0.00	39	12.49	12.45	-39	6,926	-0.56%
2022/02/09	2	12.55	1	12.35	12.35	1	7,067	0.01%
2022/02/08	20	12.18	5	12.25	12.45	15	7,074	0.21%
2022/02/07	2	12.10	2	12.10	12.05	0	7,097	0.00%
2022/01/26	1	11.35	4	11.40	11.40	-3	7,355	-0.04%
2022/01/25	3.2	11.12	0	0.00	11.10	3.2	7,447	0.04%
2022/01/24	0	11.50	2	11.15	11.40	-2	7,499	-0.03%
2022/01/21	4	11.54	4	11.58	11.45	0	7,531	0.00%
2022/01/19	11.2	11.71	0	0.00	11.70	11.2	7,560	0.15%
2022/01/18	0.1	12.00	0	0.00	12.00	0.1	7,607	0.00%
2022/01/17	0	0.00	5	11.89	11.95	-5	7,722	-0.06%
2022/01/14	7	11.79	3.3	11.85	11.85	3.7	7,830	0.05%
2022/01/13	2	12.03	105	12.05	11.95	-103	7,821	-1.32%	大賣/鉅額交易
2022/01/12	5	11.99	1	12.20	12.00	4	7,860	0.05%
2022/01/11	5	12.35	3	12.27	12.20	2	7,889	0.03%
2022/01/10	7	12.33	0	0.00	12.40	7	7,999	0.09%
2022/01/07	18.5	12.49	4	12.50	12.50	14.5	8,056	0.18%
2022/01/06	12	12.76	27	12.72	12.70	-15	8,130	-0.18%
2022/01/05	5.4	12.92	21.1	12.99	12.85	-15.7	8,200	-0.19%
2022/01/04	4.2	12.95	0.5	12.95	12.95	3.7	8,284	0.04%
2022/01/03	1	13.00	0	0.00	12.95	1	8,407	0.01%
2021/12/30	0	0.00	2	13.10	13.10	-2	8,842	-0.02%
2021/12/29	4	13.15	0	0.00	13.20	4	8,917	0.04%
2021/12/28	0.1	13.15	14	13.14	13.00	-13.9	9,068	-0.15%
2021/12/27	2	12.95	3	13.02	13.10	-1	9,319	-0.01%
2021/12/24	5	13.00	2	12.95	12.95	3	9,660	0.03%
2021/12/23	2	13.05	2	13.05	13.05	0	9,953	0.00%
2021/12/22	0	0.00	2	13.08	13.10	-2	10,129	-0.02%
2021/12/21	0.1	13.00	0	0.00	13.10	0.1	10,191	0.00%
2021/12/20	15	12.90	1	13.00	12.90	14	10,220	0.14%
2021/12/17	1	12.90	55	13.28	12.90	-54	10,295	-0.52%
2021/12/16	5.1	13.15	11.2	13.20	13.05	-6.1	10,298	-0.06%
2021/12/15	1.5	13.15	10	13.20	13.15	-8.5	10,418	-0.08%
2021/12/14	10	12.95	4	13.16	12.95	6	10,695	0.06%
2021/12/13	1	13.35	12	13.18	13.35	-11	10,673	-0.10%
2021/12/10	4.1	13.32	4	13.33	13.30	0.1	10,731	0.00%
2021/12/09	6.1	13.49	0	0.00	13.40	6.1	10,845	0.06%
2021/12/08	19.3	13.72	3	13.92	13.50	16.3	10,945	0.15%
2021/12/07	0.2	13.60	1	13.60	13.65	-0.8	10,757	-0.01%
2021/12/06	25	13.59	5	13.60	13.50	20	10,699	0.19%
2021/12/03	8	13.29	0	0.00	13.25	8	10,673	0.07%
2021/12/02	3.5	13.36	10	13.51	13.40	-6.5	10,857	-0.06%
2021/12/01	1	13.25	3	13.23	13.25	-2	10,812	-0.02%
2021/11/30	3	13.30	35	13.14	13.20	-32	10,996	-0.29%
2021/11/29	7	12.66	5	12.70	12.60	2	11,113	0.02%
2021/11/26	42.1	12.80	4	13.20	12.70	38.1	11,206	0.34%
2021/11/25	0	0.00	17	13.38	13.35	-17	11,201	-0.15%
2021/11/24	2	13.20	10	13.20	13.25	-8	11,314	-0.07%
2021/11/23	10	12.93	5	13.05	12.90	5	11,383	0.04%
2021/11/22	5	12.91	7.3	12.96	13.00	-2.3	11,620	-0.02%
2021/11/19	5	12.83	1	12.75	12.75	4	12,032	0.03%
2021/11/18	1	12.95	1	13.00	13.00	0	13,815	0.00%
2021/11/17	2	12.95	11	12.85	12.95	-9	14,124	-0.06%
2021/11/16	16.6	13.28	9	13.18	13.15	7.6	14,280	0.05%
2021/11/15	7	12.89	7	12.86	12.80	0	14,518	0.00%
2021/11/12	1.4	13.01	23	13.11	13.05	-21.6	15,088	-0.14%
2021/11/11	41	13.13	70	13.20	13.00	-29	15,223	-0.19%
2021/11/10	16	13.22	3	13.50	13.20	13	15,410	0.08%
2021/11/09	10	13.20	25	13.36	13.35	-15	15,565	-0.10%
2021/11/08	7.7	13.33	20	13.32	13.40	-12.3	15,700	-0.08%
2021/11/05	21	12.93	11	12.95	12.95	10	15,915	0.06%
2021/11/04	23	13.25	34.3	13.09	13.00	-11.3	16,065	-0.07%
2021/11/03	160	13.39	20	13.48	13.15	140	16,210	0.86%	大買/鉅額交易
2021/11/02	0	0.00	0.3	13.10	13.10	-0.3	16,647	0.00%
2021/11/01	0.2	12.85	7	12.99	12.85	-6.8	16,764	-0.04%
2021/10/29	12.8	12.74	10	12.89	12.80	2.8	16,858	0.02%
2021/10/28	15.3	12.73	14	12.75	12.70	1.3	17,191	0.01%
2021/10/27	13	12.68	15	12.73	12.65	-2	17,845	-0.01%
2021/10/26	23.7	12.78	20	12.78	12.75	3.7	18,532	0.02%
2021/10/25	4	12.66	3	12.85	12.85	1	19,444	0.01%
2021/10/22	16	12.81	12	12.65	12.55	4	19,950	0.02%
2021/10/21	16	13.06	15	13.14	13.05	1	20,482	0.00%
2021/10/20	26	13.24	26	13.15	13.00	0	20,838	0.00%
2021/10/19	0	0.00	5	13.30	13.10	-5	21,573	-0.02%
2021/10/18	18	12.91	15	12.80	13.00	3	22,332	0.01%
2021/10/15	9	13.15	9	13.27	13.20	0	23,054	0.00%
2021/10/14	11	13.04	16	13.24	13.25	-5	23,435	-0.02%
2021/10/13	12	13.20	15	13.06	13.00	-3	24,119	-0.01%
2021/10/12	5	13.39	3.1	13.36	13.25	1.9	26,667	0.01%
2021/10/08	18	14.01	28	14.03	13.85	-10	27,153	-0.04%
2021/10/07	19	14.31	29	14.28	14.15	-10	28,644	-0.03%
2021/10/06	28	13.57	13	13.78	13.50	15	29,490	0.05%
2021/10/05	7	13.66	36	13.68	13.85	-29	29,918	-0.10%
2021/10/04	13	13.59	3	13.53	13.45	10	30,005	0.03%
2021/10/01	33	14.62	29	14.65	14.30	4	30,106	0.01%
2021/09/30	18	15.18	21	15.12	15.40	-3	30,219	-0.01%
2021/09/29	0	0.00	1	14.90	14.70	-1	30,369	0.00%
2021/09/28	4	15.00	2	15.00	15.00	2	30,952	0.01%
2021/09/27	5	15.25	9	15.41	15.40	-4	31,477	-0.01%
2021/09/24	25	15.10	25	15.15	15.20	0	32,230	0.00%
2021/09/23	13	14.92	13.7	14.88	14.80	-0.7	33,338	0.00%
2021/09/22	2.1	14.58	0	14.85	14.65	2.1	34,894	0.01%
2021/09/16	2	15.38	1	15.40	15.50	1	41,501	0.00%
2021/09/15	4	15.41	2	15.55	15.55	2	44,110	0.00%
2021/09/14	4	15.61	4	15.74	15.30	0	49,979	0.00%
2021/09/13	5	15.75	6	15.73	15.65	-1	51,266	0.00%
2021/09/10	3	15.45	5	15.54	15.45	-2	52,046	0.00%
2021/09/09	13.1	15.28	8	15.28	15.30	5.1	54,348	0.01%
2021/09/08	12	15.33	47	15.39	15.35	-35	54,887	-0.06%
2021/09/07	39	15.49	49	15.44	15.35	-10	55,873	-0.02%
2021/09/06	50.5	15.26	6	15.14	15.05	44.5	56,536	0.08%
2021/09/03	9.5	15.72	0	0.00	15.65	9.5	56,744	0.02%
2021/09/02	2	15.80	10	16.02	16.05	-8	56,684	-0.01%
2021/09/01	19.3	15.80	6	15.88	15.70	13.3	56,619	0.02%
2021/08/31	19.1	16.33	14.3	16.42	16.20	4.8	56,883	0.01%
2021/08/30	7	16.76	9.2	16.88	16.55	-2.2	57,116	0.00%
2021/08/27	8.4	16.54	3.6	16.58	16.50	4.8	57,223	0.01%
2021/08/26	73.4	17.20	70	16.95	16.85	3.4	57,614	0.01%
2021/08/25	44.1	16.95	35	17.10	17.10	9.1	58,776	0.02%
2021/08/24	108.4	18.02	86	17.45	17.40	22.4	58,748	0.04%	大買/
2021/08/23	3	16.73	41.3	17.31	17.35	-38.3	57,294	-0.07%
2021/08/20	7	15.79	8	15.73	15.80	-1	57,264	0.00%
2021/08/19	29	15.82	18.2	16.03	15.50	10.8	57,352	0.02%
2021/08/18	103	16.21	106	16.11	16.20	-3	57,251	-0.01%	大買/大賣/
2021/08/17	6	15.67	7	15.60	15.20	-1	57,107	0.00%
2021/08/16	14	15.39	6	15.71	15.45	8	57,776	0.01%
2021/08/13	14	16.31	2	16.60	16.00	12	58,031	0.02%
2021/08/12	5	16.30	17.8	16.23	16.60	-12.8	58,216	-0.02%
2021/08/11	48.1	15.92	35	15.94	16.00	13.1	58,707	0.02%
2021/08/10	71	17.07	69	16.65	16.55	2	59,187	0.00%
2021/08/09	16.4	16.71	12	16.84	16.80	4.4	59,337	0.01%
2021/08/06	34.1	17.03	38.4	16.96	16.50	-4.3	59,634	-0.01%
2021/08/05	11	16.43	2.1	16.41	16.40	8.9	59,526	0.01%
2021/08/04	10	16.93	7	17.09	16.90	3	60,091	0.00%
2021/08/03	8	17.06	11	17.18	17.05	-3	60,323	0.00%
2021/08/02	25.1	16.68	18	16.71	16.90	7.1	60,335	0.01%
2021/07/30	54.2	17.25	62	17.33	16.95	-7.8	59,903	-0.01%
2021/07/29	311.5	18.21	315	18.20	18.10	-3.5	59,318	-0.01%	大買/大賣/
2021/07/28	58	17.91	45	17.76	17.40	13.1	58,554	0.02%
2021/07/27	42	18.29	37	18.32	17.70	5	58,307	0.01%
2021/07/26	10	18.67	41.1	18.67	18.50	-31.1	58,102	-0.05%
2021/07/23	60	19.41	31.2	19.43	19.00	28.9	57,962	0.05%
2021/07/22	102	18.80	100.5	18.74	18.95	1.5	57,504	0.00%	大買/
2021/07/21	29.6	19.12	23	18.56	18.55	6.6	57,610	0.01%
2021/07/20	21.5	19.35	46	19.31	19.30	-24.5	58,373	-0.04%
2021/07/19	97	20.35	191	20.33	20.10	-94	59,732	-0.16%	大賣/
2021/07/16	268.1	21.31	131.5	21.37	20.70	136.6	63,331	0.22%	大買/大賣/鉅額交易
2021/07/15	83	19.77	31.1	19.90	20.25	52	63,874	0.08%
2021/07/14	181.3	19.08	221.2	18.97	18.45	-39.9	65,624	-0.06%	大買/大賣/
2021/07/13	74.6	20.11	266.3	20.54	19.80	-191.8	66,099	-0.29%	大賣/鉅額交易
2021/07/12	115.6	22.33	60	21.80	21.95	55.6	65,306	0.09%	大買/
2021/07/09	22.1	23.00	84.6	22.82	22.70	-62.5	64,979	-0.10%
2021/07/08	115.5	23.14	162.1	22.64	23.20	-46.7	65,493	-0.07%	大買/大賣/
2021/07/07	63.1	23.62	63	24.22	22.95	0.1	65,576	0.00%
2021/07/06	63.1	23.39	48	23.63	23.65	15.1	65,427	0.02%
2021/07/05	47.4	22.75	71.5	22.61	22.90	-24.1	65,058	-0.04%
2021/07/02	36.3	24.72	85.7	24.82	24.20	-49.4	64,398	-0.08%
2021/07/01	53.5	25.84	82.9	25.54	25.20	-29.4	63,883	-0.05%
2021/06/30	128.4	24.69	69.5	25.08	25.95	58.9	63,153	0.09%	大買/
2021/06/29	165.1	25.59	94.1	25.85	25.65	71	61,996	0.11%	大買/
2021/06/28	414.8	24.54	174.5	24.85	25.20	240.4	60,439	0.40%	大買/大賣/鉅額交易
2021/06/25	51	22.92	68	22.94	22.95	-17	54,533	-0.03%
2021/06/24	98	19.36	70.5	20.42	20.90	27.5	53,511	0.05%
2021/06/23	364.9	19.43	222	18.54	19.00	142.9	50,871	0.28%	大買/大賣/鉅額交易
2021/06/22	68	19.10	32.5	19.10	19.10	35.5	44,974	0.08%
2021/06/21	12	16.55	21	17.39	17.40	-9	43,667	-0.02%
2021/06/18	62	15.33	100.6	15.50	15.85	-38.6	43,227	-0.09%
2021/06/17	3.1	14.28	13	14.15	14.45	-9.9	41,889	-0.02%
2021/06/16	45.7	14.69	19.3	14.75	14.15	26.4	42,135	0.06%
2021/06/15	16.5	14.42	34.6	14.50	14.70	-18.1	41,097	-0.04%
2021/06/11	12	13.99	0	0.00	13.70	12	40,117	0.03%
2021/06/09	5	13.58	1	13.80	13.65	4	39,775	0.01%
2021/06/08	3	13.93	1	14.10	13.85	2	39,544	0.01%
2021/06/07	5.2	13.42	7	13.47	13.55	-1.8	39,108	0.00%
2021/06/04	17.2	14.16	19	13.94	13.80	-1.8	38,810	0.00%
2021/06/03	72.1	14.64	116	14.41	14.40	-43.9	38,627	-0.11%	大賣/
2021/06/02	144	14.62	107	14.33	14.40	37	38,086	0.10%	大買/大賣/
2021/06/01	26.1	13.59	15.5	12.96	13.80	10.6	36,664	0.03%
2021/05/31	9	12.72	21	13.19	12.55	-12	36,215	-0.03%
2021/05/28	2	12.68	26	12.85	12.90	-24	35,842	-0.07%
2021/05/27	5	12.66	6	12.83	12.55	-1	35,565	0.00%
2021/05/26	5	12.52	10.4	12.47	12.50	-5.4	35,253	-0.02%
2021/05/25	11	12.40	39	12.09	12.15	-28	34,982	-0.08%
2021/05/24	8	12.52	10	12.47	12.35	-2	34,524	-0.01%
2021/05/21	44	12.18	32	12.05	12.10	12	33,676	0.04%
2021/05/20	6	11.73	17	11.79	11.55	-11	33,181	-0.03%
2021/05/19	19	11.98	14	11.99	12.10	5	32,788	0.02%
2021/05/18	22	11.61	12	11.50	11.70	10	32,150	0.03%
2021/05/17	9	10.97	6	11.03	10.95	3	31,309	0.01%
2021/05/14	14	12.53	25	11.68	12.15	-11	30,958	-0.04%
2021/05/13	28	12.31	39.1	12.27	12.30	-11.1	30,399	-0.04%
2021/05/12	49	14.39	31.2	14.41	13.45	17.8	29,784	0.06%
2021/05/11	42	15.80	27	16.09	14.90	15	29,056	0.05%
2021/05/10	20.7	15.97	21.9	16.08	16.15	-1.2	28,689	0.00%
2021/05/07	13	15.12	11	15.05	15.20	2	28,275	0.01%
2021/05/06	11.1	14.88	10	14.70	14.60	1.1	28,035	0.00%
2021/05/05	36	14.16	44	14.78	14.75	-8	27,920	-0.03%
2021/05/04	33.2	14.40	10.2	14.65	14.15	23	27,726	0.08%
2021/05/03	34	16.04	68	16.06	15.70	-34	27,398	-0.12%
2021/04/29	10	15.17	15	15.49	15.70	-5	27,035	-0.02%
2021/04/28	33	15.76	8.2	15.69	15.50	24.8	26,862	0.09%
2021/04/27	81.1	16.03	34	15.97	15.85	47.1	26,636	0.18%
2021/04/26	46.2	15.84	88.9	16.24	16.55	-42.6	25,821	-0.17%
2021/04/23	105.4	15.38	132.2	15.16	15.05	-26.8	24,295	-0.11%	大買/大賣/
2021/04/22	283.1	16.40	216.7	16.04	15.80	66.4	22,746	0.29%	大買/大賣/
2021/04/21	87.3	15.09	29.1	15.36	15.40	58.2	18,494	0.31%
2021/04/20	89.1	13.84	41	13.83	14.00	48.1	15,376	0.31%
2021/04/19	61	12.58	118.5	12.72	12.75	-57.5	13,289	-0.43%	大賣/
2021/04/16	5	11.43	7	11.60	11.60	-2	11,336	-0.02%
2021/04/15	22	11.43	13	11.40	11.45	9	10,933	0.08%
2021/04/14	1	11.55	32	11.55	11.50	-31	11,016	-0.28%
2021/04/13	11	11.53	10.4	11.18	11.15	0.6	10,547	0.01%
2021/04/12	19	10.82	10	11.00	11.00	9	10,347	0.09%
2021/04/09	8	10.41	7	10.36	10.40	1	10,662	0.01%
2021/04/08	13	10.50	0.3	10.50	10.50	12.7	11,002	0.12%
2021/04/07	17	10.60	0	0.00	10.55	17	11,328	0.15%
2021/04/06	18	10.63	18	10.68	10.60	0	13,165	0.00%
2021/04/01	0	10.80	0	0.00	10.75	0	14,194	0.00%
2021/03/31	6	10.85	6	11.00	10.80	0	14,555	0.00%
2021/03/30	1	10.95	0	0.00	10.80	1	14,892	0.01%
2021/03/29	2	11.00	1	10.85	10.80	1	15,237	0.01%
2021/03/26	0	0.00	2	10.85	10.80	-2	16,132	-0.01%
2021/03/25	5	10.71	0	0.00	10.75	5	17,343	0.03%
2021/03/24	1	10.90	0.2	11.00	10.90	0.8	18,012	0.00%
2021/03/23	17	11.17	17	11.46	11.15	0	18,042	0.00%
2021/03/22	49	11.69	29	11.80	11.80	20	17,952	0.11%
2021/03/19	11.1	10.86	35.1	11.03	11.30	-24	16,982	-0.14%
2021/03/18	0	0.00	2.5	10.56	10.50	-2.5	16,196	-0.02%
2021/03/16	0.1	10.70	2.2	10.65	10.50	-2.1	16,234	-0.01%
2021/03/15	3	10.60	0	0.00	10.65	3	16,217	0.02%
2021/03/12	0	0.00	5	10.30	10.30	-5	16,316	-0.03%
2021/03/10	0	0.00	10	10.60	10.40	-10	16,567	-0.06%
2021/03/09	3	10.37	16	10.27	10.40	-13	16,532	-0.08%
2021/03/08	0	0.00	10	10.20	10.05	-10	16,427	-0.06%
2021/03/05	3	10.00	0	0.00	10.05	3	16,422	0.02%
2021/03/03	0	0.00	2	10.15	10.10	-2	16,417	-0.01%
2021/03/02	3	10.07	31	10.30	10.00	-28	16,376	-0.17%
2021/02/26	2	10.10	0	0.00	10.10	2	16,331	0.01%
2021/02/25	0	0.00	34	10.06	10.05	-34	16,280	-0.21%
2021/02/24	2	9.97	13	10.14	9.97	-11	16,212	-0.07%
2021/02/23	1.5	10.03	35	10.09	10.05	-33.5	16,167	-0.21%
2021/02/22	14.2	10.04	30	10.01	10.05	-15.8	16,120	-0.10%
2021/02/19	3	9.72	2	9.85	9.85	1	16,060	0.01%
2021/02/18	3	9.85	60	9.86	9.89	-57	16,411	-0.35%
2021/02/17	0	0.00	10	9.45	9.51	-10	16,251	-0.06%
2021/02/04	0	0.00	3	9.35	9.35	-3	16,184	-0.02%
2021/02/03	1	9.35	11	9.37	9.29	-10	16,221	-0.06%
2021/02/02	1	9.05	2	9.16	9.28	-1	16,231	-0.01%
2021/02/01	32	8.94	1.8	8.92	9.04	30.2	16,145	0.19%
2021/01/29	26	9.04	7	9.02	9.01	19	16,103	0.12%
2021/01/28	1	9.13	0	0.00	9.18	1	16,053	0.01%
2021/01/27	10	9.18	1	9.33	9.20	9	16,022	0.06%
2021/01/26	67	9.30	0	0.00	9.24	67	16,012	0.42%
2021/01/25	14.1	9.41	10	9.42	9.40	4.1	16,026	0.03%
2021/01/22	37	9.28	7	9.33	9.34	30	16,281	0.18%
2021/01/21	11	9.50	11	9.57	9.31	0	16,305	0.00%
2021/01/20	39.9	9.55	1.5	9.41	9.32	38.4	16,250	0.24%
2021/01/19	5	9.97	17.1	10.13	9.82	-12.1	16,153	-0.07%
2021/01/18	48	9.60	17	9.97	9.91	31	16,093	0.19%
2021/01/15	82	9.91	24	9.95	9.90	58	16,007	0.36%
2021/01/14	1	10.20	22	10.43	10.25	-21	15,764	-0.13%
2021/01/13	4	10.14	9	10.17	10.15	-5	16,101	-0.03%
2021/01/12	43	10.15	64	10.22	10.10	-21	15,973	-0.13%
2021/01/11	2.1	10.85	13	10.80	10.70	-10.9	15,700	-0.07%
2021/01/08	2	10.58	8	10.55	10.55	-6	15,532	-0.04%
2021/01/07	9	10.30	1	10.30	10.50	8	15,420	0.05%
2021/01/06	15	10.96	19	10.86	10.60	-4	15,174	-0.03%
2021/01/05	37.2	11.35	7	11.35	11.20	30.2	14,888	0.20%
2021/01/04	106.5	11.83	69	11.67	11.60	37.5	14,609	0.26%	大買/
2020/12/31	26.1	11.61	15	11.55	11.50	11.1	13,953	0.08%
2020/12/30	10	11.55	14.1	11.56	11.50	-4.1	13,502	-0.03%
2020/12/29	154	12.21	133	12.06	12.00	21	13,102	0.16%	大買/大賣/
2020/12/28	72.8	11.53	46	11.44	11.80	26.8	11,196	0.24%
2020/12/25	29	10.97	74.3	10.98	10.75	-45.3	10,028	-0.45%
2020/12/24	129	10.80	56	10.91	10.75	73	9,579	0.76%	大買/
2020/12/23	17	10.47	8	10.63	10.55	9	9,127	0.10%
2020/12/22	68.1	11.45	71	11.20	10.80	-2.9	8,730	-0.03%
2020/12/21	24.5	11.58	78	11.82	11.90	-53.5	7,740	-0.69%
2020/12/18	30.5	10.99	0	0.00	11.00	30.5	6,473	0.47%
2020/12/17	14	10.33	30	10.42	10.35	-16	5,707	-0.28%
2020/12/16	3	10.55	8.7	10.66	10.75	-5.7	5,518	-0.10%
2020/12/15	0	0.00	2	10.28	10.15	-2	5,154	-0.04%
2020/12/14	21	10.10	3.3	10.09	10.10	17.7	5,026	0.35%
2020/12/11	5	9.90	1	9.94	9.94	4	4,949	0.08%
2020/12/10	0	0.00	0.3	9.98	9.99	-0.3	4,869	-0.01%
2020/12/09	1	10.10	44	10.16	10.10	-43	4,793	-0.90%
2020/12/08	4	10.03	79.3	10.13	10.00	-75.3	4,708	-1.60%
2020/12/07	40	10.02	32.2	10.08	9.91	7.8	4,447	0.18%
2020/12/04	1	9.76	26.8	9.70	9.79	-25.8	4,255	-0.61%
2020/12/03	4	9.48	20	9.67	9.47	-16	4,165	-0.38%
2020/12/02	2	9.40	0	0.00	9.45	2	4,242	0.05%
2020/12/01	0.3	9.37	0	0.00	9.35	0.3	4,209	0.01%
2020/11/26	0	0.00	5	9.48	9.44	-5	4,177	-0.12%
2020/11/24	2	9.26	10	9.27	9.24	-8	4,164	-0.19%
2020/11/19	0	0.00	0.1	9.29	9.25	-0.1	4,211	0.00%
2020/11/18	0	0.00	1.5	9.31	9.29	-1.5	4,207	-0.04%
2020/11/17	0	0.00	0.5	9.30	9.19	-0.5	4,169	-0.01%
2020/11/11	1	9.35	1	9.20	9.31	0	3,924	0.00%
2020/11/10	10	9.14	10	9.09	9.10	0	3,956	0.00%
2020/11/05	0	0.00	1	8.89	8.98	-1	3,970	-0.03%
2020/11/04	1	8.88	0	0.00	8.88	1	3,986	0.03%
2020/11/03	1	8.95	0	0.00	8.96	1	3,963	0.03%
2020/10/30	18	8.90	0	0.00	8.78	18	3,874	0.46%
2020/10/29	3	9.92	0	0.00	9.88	3	3,540	0.08%
2020/10/27	5	10.05	0	0.00	10.05	5	3,335	0.15%
2020/10/26	10	10.05	2	10.10	10.05	8	3,284	0.24%
2020/10/22	2	9.98	0	0.00	9.99	2	3,097	0.06%
2020/10/21	0	0.00	3	10.13	10.10	-3	3,034	-0.10%
2020/10/20	4	9.94	0	0.00	9.96	4	2,502	0.16%
2020/10/19	0	0.00	1	10.00	9.97	-1	2,511	-0.04%
2020/10/16	1	9.86	0	0.00	9.85	1	2,486	0.04%
2020/10/15	3	9.92	0	0.00	9.89	3	2,461	0.12%
2020/10/14	0	0.00	3	10.05	9.99	-3	2,427	-0.12%
2020/10/12	1	9.93	5	9.95	9.93	-4	2,334	-0.17%
2020/10/08	2	9.99	0	0.00	9.98	2	2,305	0.09%
2020/10/06	31	10.03	0	0.00	9.99	31	2,384	1.30%
2020/10/05	0	0.00	2	10.10	10.05	-2	2,388	-0.08%
2020/09/22	20	9.89	0	0.00	9.88	20	2,521	0.79%
2020/09/15	10	9.96	0	0.00	9.97	10	2,476	0.40%
2020/09/14	5	10.05	0	0.00	10.05	5	2,605	0.19%
2020/09/11	5	10.20	0	0.00	10.00	5	2,607	0.19%
2020/09/07	0	0.00	1	10.40	10.20	-1	2,584	-0.04%
2020/09/04	1	10.00	2	10.00	10.00	-1	2,468	-0.04%
2020/09/01	0	0.00	2	10.15	10.10	-2	2,508	-0.08%
2020/08/28	0	0.00	5	9.98	9.99	-5	2,463	-0.20%
2020/08/27	2	10.00	0	0.00	10.00	2	2,488	0.08%
2020/08/25	0	0.00	20	10.03	9.98	-20	2,444	-0.82%
2020/08/24	2	9.82	0	0.00	9.81	2	2,410	0.08%
2020/08/20	21	9.62	0	0.00	9.60	21	2,513	0.84%
2020/08/18	1	9.99	0	0.00	9.96	1	2,432	0.04%
2020/08/17	6	10.03	0	0.00	10.05	6	2,419	0.25%
2020/08/14	2	10.00	0	0.00	10.10	2	2,378	0.08%
2020/08/13	2	10.05	10	10.00	9.83	-8	2,293	-0.35%
2020/08/12	1	9.96	0	0.00	9.96	1	2,288	0.04%
2020/08/11	1	10.00	0	0.00	9.95	1	2,292	0.04%
2020/08/10	0	0.00	2	9.89	9.94	-2	2,233	-0.09%
2020/08/04	1	9.52	3	9.48	9.48	-2	2,291	-0.09%
2020/07/28	0	0.00	3	9.40	9.39	-3	2,703	-0.11%
2020/07/27	34	9.53	2	9.49	9.49	32	2,841	1.13%
2020/07/24	4	9.77	0	0.00	9.67	4	3,304	0.12%
2020/07/14	5	9.93	0	0.00	9.90	5	3,563	0.14%
2020/07/10	10	9.82	0	0.00	9.80	10	3,522	0.28%
2020/07/09	0	0.00	3	9.99	10.00	-3	3,492	-0.09%
2020/07/02	0	0.00	25	10.15	10.10	-25	3,499	-0.71%
2020/06/29	10	9.90	0	0.00	9.98	10	3,577	0.28%
2020/06/12	10	9.45	0	0.00	9.57	10	3,494	0.29%
2020/06/11	25	9.98	0	0.00	9.70	25	3,508	0.71%
2020/06/05	0	0.00	23	10.04	10.05	-23	3,579	-0.64%
2020/06/02	0	0.00	5	9.62	9.57	-5	3,530	-0.14%
2020/05/29	2	9.56	0	0.00	9.59	2	3,519	0.06%
2020/05/28	2	9.70	0	0.00	9.60	2	3,516	0.06%
2020/05/27	1	9.63	0	0.00	9.80	1	3,524	0.03%
2020/05/26	3	9.46	0	0.00	9.43	3	3,471	0.09%
2020/05/14	40	9.82	0	0.00	9.70	40	3,387	1.18%
2020/05/12	20	10.03	0	0.00	10.00	20	3,350	0.60%
2020/05/06	15	10.00	0	0.00	10.05	15	3,463	0.43%
2020/05/05	2	10.10	0	0.00	10.05	2	3,467	0.06%
2020/05/04	10	10.00	0	0.00	10.00	10	3,319	0.30%
2020/04/29	50	10.37	0	0.00	10.30	50	3,246	1.54%
2020/04/21	0	0.00	10	9.38	9.14	-10	3,070	-0.33%
2020/04/20	2	9.30	0	0.00	9.30	2	3,065	0.07%
2020/04/09	5	9.12	1	9.17	9.13	4	3,140	0.13%
2020/04/08	0	0.00	2	9.02	9.02	-2	3,180	-0.06%
2020/04/07	0	0.00	1	8.87	8.83	-1	3,157	-0.03%
2020/04/06	9	8.74	1	8.78	8.79	8	3,137	0.26%
2020/03/26	0	0.00	2	8.14	8.14	-2	3,194	-0.06%
2020/03/25	0	0.00	5	8.02	8.12	-5	3,186	-0.16%
2020/03/20	0	0.00	10	7.53	7.53	-10	3,206	-0.31%
2020/03/18	3	7.52	0	0.00	7.57	3	3,112	0.10%
2020/03/09	3	9.02	0	0.00	9.10	3	2,968	0.10%
2020/02/26	2	9.52	0	0.00	9.48	2	2,907	0.07%
2020/02/24	2	9.35	0	0.00	9.50	2	2,925	0.07%
2020/02/21	2	9.54	0	0.00	9.52	2	2,934	0.07%
2020/02/14	2	9.54	0	0.00	9.52	2	3,022	0.07%
2020/02/12	1	9.76	0	0.00	9.74	1	3,038	0.03%
2020/02/03	0	0.00	68	8.99	9.07	-68	2,763	-2.46%
2020/01/30	0	0.00	5	10.05	10.05	-5	2,615	-0.19%
2020/01/16	11	11.29	0	0.00	11.30	11	2,513	0.44%
2020/01/10	2	11.25	0	0.00	11.20	2	2,265	0.09%
2020/01/08	0	0.00	2	11.10	11.10	-2	2,229	-0.09%
2020/01/02	2	11.45	0	0.00	11.35	2	2,168	0.09%
2019/12/11	5	11.30	10	11.30	11.10	-5	2,227	-0.22%
2019/12/10	10	11.20	0	0.00	11.15	10	2,240	0.45%
2019/11/29	0	0.00	3	11.25	11.15	-3	2,730	-0.11%
2019/11/07	3	11.50	0	0.00	11.45	3	2,964	0.10%
2019/10/24	0	0.00	5	11.90	11.95	-5	3,053	-0.16%
2019/10/22	0	0.00	20	12.00	11.95	-20	3,088	-0.65%
2019/10/17	1	11.95	0	0.00	11.90	1	3,433	0.03%
2019/10/03	0	0.00	1	11.90	11.85	-1	3,557	-0.03%
2019/10/01	2	12.20	0	0.00	12.10	2	3,770	0.05%
2019/09/23	0	0.00	10	12.45	12.40	-10	3,788	-0.26%
2019/09/18	2	12.35	0	0.00	12.30	2	3,740	0.05%
2019/09/11	0	0.00	20	12.50	12.45	-20	3,720	-0.54%
2019/09/06	3	12.43	14	12.50	12.35	-11	3,608	-0.30%
2019/09/05	10	12.69	2	12.65	12.65	8	3,542	0.23%
2019/09/04	7	12.64	4	12.76	12.70	3	3,461	0.09%
2019/09/02	5	12.25	0	0.00	12.20	5	3,276	0.15%
2019/08/30	2	12.15	10	12.20	12.10	-8	3,469	-0.23%
2019/08/23	8	12.41	1	12.40	12.35	7	3,511	0.20%
2019/08/20	0	0.00	2	12.25	12.20	-2	3,379	-0.06%
2019/08/19	1	12.35	10	12.35	12.30	-9	3,354	-0.27%
2019/08/16	0	0.00	1	12.10	12.10	-1	3,322	-0.03%
2019/08/13	5	12.05	0	0.00	12.05	5	3,256	0.15%
2019/08/05	1	12.05	0	0.00	12.10	1	3,385	0.03%
2019/07/24	0	0.00	6	12.70	12.65	-6	3,442	-0.17%
2019/07/23	2	12.80	0	0.00	12.70	2	3,475	0.06%
2019/07/22	10	13.00	0	0.00	12.95	10	3,444	0.29%
2019/07/19	3	13.00	10	12.85	13.00	-7	3,315	-0.21%
2019/07/09	0	0.00	5	12.65	12.65	-5	3,971	-0.13%
2019/07/05	14	12.68	5	12.62	12.65	9	3,988	0.23%
2019/06/11	1	12.45	0	0.00	12.30	1	4,515	0.02%
2019/06/06	2	12.35	12	12.32	12.20	-10	4,762	-0.21%
2019/06/05	3	11.88	3	11.90	11.90	0	4,631	0.00%
2019/06/03	0	0.00	1	11.70	11.60	-1	4,817	-0.02%
2019/05/30	1	11.70	4	11.66	11.65	-3	5,092	-0.06%
2019/05/23	0	0.00	1	11.40	11.40	-1	5,731	-0.02%
2019/05/22	2	11.58	0	0.00	11.55	2	5,832	0.03%
2019/05/20	3	11.30	0	0.00	11.25	3	6,293	0.05%
2019/05/16	0	0.00	2	11.25	11.25	-2	6,318	-0.03%
2019/05/15	0	0.00	0.3	11.20	11.30	-0.3	6,359	0.00%
2019/05/06	2	11.85	0	0.00	11.60	2	6,261	0.03%
2019/05/03	0	0.00	1	12.15	12.10	-1	6,189	-0.02%
2019/04/29	10	12.40	3	12.60	12.35	7	6,112	0.11%
2019/04/24	16	12.91	1	12.70	12.50	15	5,994	0.25%
2019/04/22	1	12.85	12	12.72	12.80	-11	5,411	-0.20%
2019/04/16	0	0.00	0.1	12.05	12.10	-0.1	5,063	0.00%
2019/04/12	0	0.00	2	12.20	12.25	-2	5,092	-0.04%
2019/04/11	0	0.00	8	12.26	12.20	-8	5,068	-0.16%
2019/04/10	11	12.60	4	12.50	12.45	7	5,016	0.14%
2019/04/09	0	0.00	12	12.50	12.45	-12	4,939	-0.24%
2019/04/03	5	12.15	0	0.00	12.25	5	4,793	0.10%
2019/04/01	0	0.00	1	12.20	12.00	-1	4,763	-0.02%
2019/03/27	0	0.00	2	12.45	12.25	-2	4,891	-0.04%
2019/03/25	2	12.35	2	12.15	12.25	0	4,919	0.00%
2019/03/21	9	12.11	0	0.00	12.10	9	4,938	0.18%
2019/03/18	0	0.00	5	12.55	12.50	-5	5,638	-0.09%
2019/03/12	12	12.77	5	12.80	12.50	7	5,691	0.12%
2019/03/11	6	13.14	8	13.13	12.85	-2	5,596	-0.04%
2019/03/06	0	0.00	3	12.85	12.90	-3	5,414	-0.06%
2019/03/05	8	12.83	17	12.88	12.85	-9	5,446	-0.17%
2019/03/04	8	12.81	38	12.80	12.85	-30	5,349	-0.56%
2019/02/27	3	12.57	7	12.94	12.95	-4	5,145	-0.08%
2019/02/26	10	12.13	5	12.15	12.15	5	4,888	0.10%
2019/02/25	1	12.70	10	12.58	12.60	-9	4,748	-0.19%
2019/02/20	15	12.20	14	12.20	12.15	1	4,504	0.02%
2019/02/19	0	0.00	2	12.10	12.40	-2	4,429	-0.05%
2019/02/18	0	0.00	3	11.90	11.90	-3	4,215	-0.07%
2019/02/14	0	0.00	2	11.10	11.20	-2	3,990	-0.05%
2019/02/12	0	0.00	7	11.14	11.30	-7	3,977	-0.18%
2019/01/30	0	0.00	5	10.70	10.65	-5	4,139	-0.12%
2019/01/14	1	10.75	0	0.00	10.75	1	4,902	0.02%
2019/01/03	0	0.00	1	10.85	10.80	-1	5,391	-0.02%
2018/12/26	1	10.95	0	0.00	10.90	1	5,538	0.02%
2018/12/25	1	11.05	0	0.00	11.05	1	5,623	0.02%
2018/12/20	2	11.60	0	0.00	11.15	2	5,680	0.04%
2018/12/17	0	0.00	44.5	11.98	11.95	-44.5	5,756	-0.77%
2018/12/13	1	12.45	7	12.30	11.95	-6	5,615	-0.11%
2018/12/12	17	11.85	2	11.75	11.80	15	5,299	0.28%
2018/12/11	0	0.00	15	11.35	11.75	-15	4,960	-0.30%
2018/12/06	0	0.00	4	10.60	10.55	-4	4,742	-0.08%
2018/12/04	5	10.70	0	0.00	10.70	5	4,771	0.10%
2018/12/03	27	10.86	2	10.90	10.90	25	4,847	0.52%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/16	1	10.55	0	0.00	10.55	1	4,853	0.02%
2018/11/13	0	0.00	1	10.60	10.75	-1	4,810	-0.02%
2018/11/09	6	10.68	1	10.65	10.70	5	4,858	0.10%
2018/11/08	12	11.02	1	10.90	10.95	11	4,881	0.23%
2018/11/07	5	10.62	7	10.84	11.00	-2	4,838	-0.04%
2018/11/06	3	10.63	0	0.00	10.45	3	4,859	0.06%
2018/11/02	0	0.00	1	10.60	10.60	-1	4,868	-0.02%
2018/11/01	3	10.68	2	10.60	10.60	1	4,848	0.02%
2018/10/31	0	0.00	1	10.70	10.65	-1	4,883	-0.02%
2018/10/23	0	0.00	5	11.10	10.95	-5	4,631	-0.11%
2018/10/22	2	11.20	2	11.30	11.10	0	4,579	0.00%
2018/10/19	0	0.00	2	11.20	11.10	-2	4,523	-0.04%
2018/10/12	1	10.15	0	0.00	10.50	1	4,434	0.02%
2018/10/11	5	10.10	0	0.00	10.05	5	4,381	0.11%
2018/10/09	3.1	11.10	1	11.10	11.05	2.1	4,259	0.05%
2018/10/05	0	0.00	1	10.60	10.75	-1	4,572	-0.02%
2018/10/01	1	11.15	1	11.10	11.00	0	4,698	0.00%
2018/09/28	5	10.95	1	11.00	11.05	4	4,727	0.08%
2018/09/27	5	10.85	0	0.00	10.90	5	4,790	0.10%
2018/09/26	0	0.00	1	10.95	10.95	-1	4,902	-0.02%
2018/09/21	3	10.73	0	0.00	10.75	3	5,039	0.06%
2018/09/14	1	10.30	0	0.00	10.25	1	5,242	0.02%
2018/09/07	0	0.00	1	9.53	9.33	-1	5,801	-0.02%
2018/09/06	0	0.00	120	9.96	9.96	-120	5,974	-2.01%	大賣/鉅額交易
2018/09/05	1	10.25	0	0.00	10.20	1	6,073	0.02%
2018/08/31	0	0.00	1	10.25	10.45	-1	7,247	-0.01%
2018/08/22	1	10.30	0	0.00	10.25	1	9,365	0.01%
2018/08/15	1	10.80	1	10.75	10.80	0	10,622	0.00%
2018/08/13	50	11.00	10	11.00	10.90	40	10,887	0.37%
2018/08/10	1	12.00	0	0.00	11.80	1	11,000	0.01%
2018/08/08	0	0.00	1	12.05	11.85	-1	11,956	-0.01%
2018/08/06	1	12.05	0	0.00	11.95	1	12,654	0.01%
2018/08/02	0	0.00	10	12.10	11.85	-10	13,867	-0.07%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/25	5	12.05	0	0.00	11.95	5	17,122	0.03%
2018/07/24	2	12.10	1	12.35	12.00	1	17,654	0.01%
2018/07/23	1	11.75	0	0.00	11.70	1	18,219	0.01%
2018/07/20	5	11.70	7	11.85	11.70	-2	18,979	-0.01%
2018/07/19	0	0.00	65	12.05	11.95	-65	19,462	-0.33%
2018/07/18	0	0.00	20	12.05	12.05	-20	20,164	-0.10%
2018/07/17	1	12.20	0	0.00	12.15	1	20,713	0.00%
2018/07/16	74	12.56	0	0.00	12.35	74	20,743	0.36%
2018/07/13	0	0.00	6	12.45	12.45	-6	20,651	-0.03%
2018/07/11	7	12.10	2	12.10	12.05	5	20,602	0.02%
2018/07/10	4	12.38	2	12.33	12.30	2	20,683	0.01%
2018/07/09	0	0.00	1	11.50	11.50	-1	20,795	0.00%
2018/07/06	1	11.35	0	0.00	11.35	1	20,881	0.00%
2018/07/05	1	11.85	15	11.53	11.30	-14	20,969	-0.07%
2018/07/04	49	12.28	70	11.95	11.90	-21	20,867	-0.10%
2018/07/03	24	12.05	71	12.05	12.10	-47	20,859	-0.23%
2018/07/02	31	12.12	0	0.00	12.10	31	20,687	0.15%
2018/06/29	5	12.48	0	0.00	12.55	5	20,687	0.02%
2018/06/28	10	12.45	1	12.40	12.40	9	20,642	0.04%
2018/06/27	1	12.80	0	0.00	12.45	1	20,568	0.00%
2018/06/26	77	12.30	1	12.20	12.20	76	20,389	0.37%
2018/06/25	5	12.40	0	0.00	12.40	5	20,305	0.02%
2018/06/22	3	12.58	0	0.00	12.40	3	20,254	0.01%
2018/06/21	42	12.50	83	12.46	12.45	-41	19,976	-0.21%
2018/06/20	1	12.85	0	0.00	12.50	1	19,904	0.01%
2018/06/19	0	0.00	8	13.10	13.05	-8	19,670	-0.04%
2018/06/15	5	13.10	5	13.25	13.10	0	19,593	0.00%
2018/06/14	16	13.33	5	13.30	13.35	11	19,459	0.06%
2018/06/13	7	13.21	0	0.00	13.05	7	19,154	0.04%
2018/06/12	8	13.38	0	0.00	13.25	8	18,999	0.04%
2018/06/11	35	13.50	4	13.60	13.40	31	18,774	0.17%
2018/06/08	1	13.10	0	0.00	13.00	1	18,029	0.01%
2018/06/07	20	13.35	5	13.20	13.20	15	17,858	0.08%
2018/06/06	4	13.03	2	13.05	13.05	2	17,517	0.01%
2018/06/04	22	13.45	10	13.35	13.15	12	17,113	0.07%
2018/06/01	0	0.00	13	13.12	13.40	-13	16,686	-0.08%
2018/05/31	24	13.35	48	13.21	13.10	-24	16,337	-0.15%
2018/05/30	56	13.04	8	12.70	13.05	48	15,686	0.31%
2018/05/29	2	12.88	1	12.75	12.75	1	15,385	0.01%
2018/05/28	5	12.90	6	12.80	12.90	-1	15,238	-0.01%
2018/05/25	16	12.87	429	13.14	12.80	-413	15,003	-2.75%	大賣/鉅額交易
2018/05/24	462	13.62	12	13.43	13.40	450	14,712	3.06%	大買/鉅額交易
2018/05/21	13	12.42	1	12.40	12.40	12	13,848	0.09%
2018/05/18	32	12.60	0	0.00	12.70	32	13,675	0.23%
2018/05/17	0	0.00	2	12.45	12.25	-2	13,430	-0.01%
2018/05/16	21	12.85	64	13.09	12.60	-43	13,207	-0.33%
2018/05/15	7	13.30	8	13.33	13.40	-1	12,437	-0.01%
2018/05/14	8	13.51	23	13.57	13.45	-15	12,147	-0.12%
2018/05/11	24	13.94	12	14.00	14.05	12	11,695	0.10%
2018/05/10	9	13.23	3	13.28	13.20	6	10,818	0.06%
2018/05/09	63	13.61	66	13.52	13.15	-3	10,454	-0.03%
2018/05/08	8	13.14	13	13.11	13.25	-5	9,853	-0.05%
2018/05/07	87	13.11	22	12.96	13.30	65	9,429	0.69%
2018/05/04	8	11.96	0	0.00	12.10	8	8,294	0.10%
2018/05/03	9	12.20	33	12.20	12.20	-24	7,985	-0.30%
2018/05/02	16	11.95	11	11.95	11.80	5	7,487	0.07%
2018/04/30	31	12.60	84	12.42	12.35	-53	7,056	-0.75%
2018/04/27	25	11.58	30.8	12.07	12.25	-5.8	6,483	-0.09%
2018/04/26	13	11.43	28	11.45	11.20	-15	5,887	-0.25%
2018/04/25	18	10.52	9	10.62	11.10	9	5,117	0.18%
2018/04/24	34	10.47	2	10.65	10.35	32	4,622	0.69%
2018/04/23	33	9.86	4	10.17	10.30	29	3,958	0.73%
2018/04/20	3	9.45	0	0.00	9.43	3	3,383	0.09%
2018/04/19	4	9.52	0	0.00	9.36	4	3,358	0.12%
2018/04/16	6	9.61	6	9.38	9.40	0	3,080	0.00%
2018/04/13	0	9.54	48	9.72	9.54	-48	3,038	-1.58%
2018/04/12	3	9.02	26	9.17	9.22	-23	2,747	-0.84%
2018/04/02	1	8.74	0	0.00	8.71	1	2,390	0.04%
2018/03/31	0	0.00	35	8.32	8.34	-35	2,283	-1.53%
2018/03/22	0	0.00	3	8.53	8.50	-3	2,561	-0.12%
2018/03/09	4	8.63	0	0.00	8.51	4	3,127	0.13%
2018/02/22	0	0.00	1	8.60	8.61	-1	3,915	-0.03%
2018/02/21	1	8.38	0	0.00	8.35	1	3,851	0.03%
2018/02/07	0	0.00	1	8.21	8.14	-1	3,851	-0.03%
2018/01/19	0	0.00	10	8.94	8.80	-10	3,692	-0.27%
2018/01/16	0	0.00	3	8.95	8.92	-3	3,664	-0.08%
2018/01/12	3	9.05	0	0.00	9.05	3	3,633	0.08%
2018/01/10	2	9.16	0	0.00	9.16	2	3,640	0.05%