新興 (2605)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
23.30
漲跌
▼0.40
漲幅
-1.69%
成交量
1,397張
產業
上市航運類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1.1	23.71	23.70	-1.1	6,749	-0.02%
2025/05/05	0.1	23.70	0	0.00	23.50	0.1	6,768	0.00%
2025/05/02	3	24.00	1	24.70	24.40	2	6,745	0.03%
2025/04/30	0	0.00	1	23.45	23.10	-1	6,676	-0.01%
2025/04/25	1	23.60	0	0.00	23.10	1	6,711	0.01%
2025/04/23	0	0.00	3	22.65	22.75	-3	6,695	-0.04%
2025/04/21	1	22.20	0	0.00	22.25	1	6,743	0.01%
2025/04/17	0	0.00	3	22.80	22.85	-3	6,785	-0.04%
2025/04/16	2	22.55	0	0.00	22.45	2	6,807	0.03%
2025/04/15	1	22.65	2	22.65	23.05	-1	6,777	-0.01%
2025/04/14	3	22.62	1	22.90	22.60	2	6,728	0.03%
2025/04/11	1	21.30	8	21.39	21.40	-7	6,626	-0.11%
2025/04/09	9.1	18.66	2	18.55	18.35	7.1	6,551	0.11%
2025/04/08	1	20.35	1	20.35	20.35	0	6,439	0.00%
2025/04/07	0	22.60	0.4	22.60	22.60	-0.4	6,347	-0.01%
2025/04/01	0	25.00	0	0.00	24.90	0	6,346	0.00%
2025/03/31	2	24.63	4.4	25.00	24.60	-2.4	6,329	-0.04%
2025/03/28	2	25.70	0	0.00	25.80	2	6,296	0.03%
2025/03/27	1	26.60	1	27.00	26.55	0	6,237	0.00%
2025/03/26	0	26.95	0	0.00	26.80	0	6,233	0.00%
2025/03/25	2	26.70	0	0.00	26.65	2	6,268	0.03%
2025/03/24	0	27.00	1	27.10	27.10	-1	6,239	-0.02%
2025/03/20	6	27.37	0	0.00	27.30	6	6,288	0.10%
2025/03/19	1	27.85	2	27.85	27.55	-1	6,285	-0.02%
2025/03/18	7	27.66	0	0.00	27.60	7	6,253	0.11%
2025/03/17	1	27.70	4	27.83	27.70	-3	6,249	-0.05%
2025/03/14	1	27.85	1	27.35	27.75	0	6,228	0.00%
2025/03/13	3.2	27.70	30	27.95	27.30	-26.8	6,212	-0.43%
2025/03/12	2.2	27.81	0	0.00	27.50	2.2	6,163	0.04%
2025/03/11	5	27.05	8.2	27.87	28.20	-3.2	6,061	-0.05%
2025/03/10	12	27.70	63	27.95	27.90	-51	5,967	-0.85%
2025/03/07	12	27.72	0	0.00	27.70	12	5,938	0.20%
2025/03/06	10	27.65	0.4	27.70	27.60	9.6	5,895	0.16%
2025/03/05	10	27.80	2	27.93	27.85	8	5,893	0.14%
2025/03/04	2	27.28	7	27.73	27.80	-5	5,846	-0.08%
2025/03/03	10	27.15	6.7	27.04	27.00	3.3	5,878	0.06%
2025/02/27	58	28.41	55.3	28.31	27.65	2.7	5,810	0.05%
2025/02/26	0	0.00	4	27.83	27.55	-4	5,315	-0.08%
2025/02/25	26	28.03	6	27.66	27.55	20	5,264	0.38%
2025/02/24	11	28.07	14	28.25	28.05	-3	5,039	-0.06%
2025/02/21	3	27.33	1	27.25	27.25	2	4,554	0.04%
2025/02/20	6	27.51	0	0.00	27.25	6	4,657	0.13%
2025/02/19	3	27.37	0	0.00	27.30	3	4,565	0.07%
2025/02/18	1.4	27.51	2	27.43	27.60	-0.6	4,712	-0.01%
2025/02/17	23	27.47	3	28.05	27.80	20	4,743	0.42%
2025/02/14	10	27.32	29	27.02	27.10	-19	4,661	-0.41%
2025/02/13	9	26.18	19	26.64	27.10	-10	4,614	-0.22%
2025/02/11	0	0.00	0	24.40	24.30	0	4,407	0.00%
2025/02/10	0	24.30	0	0.00	24.75	0	4,413	0.00%
2025/02/07	0	0.00	10	24.25	24.35	-10	4,454	-0.22%
2025/02/06	0	0.00	1	24.05	24.40	-1	4,479	-0.02%
2025/02/04	1	23.65	0	0.00	23.70	1	4,550	0.02%
2025/02/03	2	24.03	0	0.00	23.95	2	4,576	0.04%
2025/01/17	0	25.40	0	0.00	25.30	0	4,654	0.00%
2025/01/14	6	25.32	5	25.00	25.00	1	4,730	0.02%
2025/01/13	0	24.76	0	0.00	24.60	0	4,758	0.00%
2025/01/10	0	0.00	8	25.11	25.20	-8	4,761	-0.17%
2025/01/07	2	25.18	4	25.20	25.15	-2	4,820	-0.04%
2025/01/03	2	25.35	0	0.00	25.25	2	4,995	0.04%
2024/12/30	0	0.00	3	25.05	25.10	-3	5,443	-0.06%
2024/12/27	2	24.90	3	25.00	24.85	-1	5,799	-0.02%
2024/12/25	10	25.00	0	0.00	25.05	10	7,899	0.13%
2024/12/24	3	25.25	0	0.00	25.15	3	8,044	0.04%
2024/12/20	1	24.80	0	0.00	24.80	1	8,359	0.01%
2024/12/19	1	25.10	0	0.00	25.15	1	8,332	0.01%
2024/12/18	0	0.00	2	25.35	25.55	-2	8,319	-0.02%
2024/12/17	15	25.65	0	0.00	25.65	15	8,325	0.18%
2024/12/16	1	25.05	0	0.00	25.00	1	8,315	0.01%
2024/12/13	2	25.63	0	0.00	25.60	2	8,262	0.02%
2024/12/12	4	26.00	5	26.00	25.90	-1	8,237	-0.01%
2024/12/11	13	26.43	0	0.00	26.05	13	8,220	0.16%
2024/12/09	4	27.04	0	0.00	27.00	4	8,153	0.05%
2024/12/05	1	26.35	0	0.00	26.25	1	8,012	0.01%
2024/12/04	10	26.25	0	0.00	26.30	10	8,026	0.12%
2024/12/03	10	26.60	0	0.00	26.70	10	8,044	0.12%
2024/12/02	0	0.00	5	26.30	26.25	-5	8,007	-0.06%
2024/11/29	5	26.55	0	0.00	26.35	5	7,986	0.06%
2024/11/28	3	26.27	0	0.00	26.20	3	8,010	0.04%
2024/11/27	1	27.30	3	26.67	26.45	-2	7,956	-0.03%
2024/11/25	0	0.00	26.1	27.45	27.40	-26.1	7,815	-0.33%
2024/11/22	3	27.83	3	27.97	27.70	0	7,896	0.00%
2024/11/21	3	28.40	3	28.20	28.20	0	7,825	0.00%
2024/11/20	8	28.53	150.1	28.55	28.10	-142.1	7,746	-1.83%	大賣/鉅額交易
2024/11/19	2	28.55	3	28.57	28.65	-1	7,637	-0.01%
2024/11/18	6	28.24	1.6	28.63	28.20	4.4	7,517	0.06%
2024/11/15	30.5	28.79	26	28.75	28.60	4.5	7,431	0.06%
2024/11/14	8	28.12	0	0.00	27.90	8	7,267	0.11%
2024/11/13	8	28.44	19	28.39	28.25	-11	7,201	-0.15%
2024/11/12	13.1	28.22	10.2	28.41	28.05	2.9	7,056	0.04%
2024/11/11	58	27.15	6.4	27.42	27.35	51.6	6,785	0.76%
2024/11/08	105	27.11	0.2	27.35	26.85	104.8	6,719	1.56%	大買/鉅額交易
2024/11/07	0	0.00	3.3	27.10	27.10	-3.3	6,699	-0.05%
2024/11/06	3	26.90	0	0.00	27.00	3	6,695	0.04%
2024/11/05	2	26.60	0	0.00	26.60	2	6,689	0.03%
2024/11/04	1	26.80	1	26.25	26.25	0	6,747	0.00%
2024/11/01	0.2	26.75	0	0.00	26.65	0.2	6,779	0.00%
2024/10/30	10	26.15	0	0.00	26.05	10	6,762	0.15%
2024/10/24	1	26.50	0	0.00	26.50	1	6,729	0.01%
2024/10/23	0	0.00	1	27.20	26.75	-1	6,708	-0.01%
2024/10/22	0	0.00	1	27.30	26.95	-1	6,713	-0.01%
2024/10/21	1	27.15	0	0.00	27.40	1	6,717	0.01%
2024/10/17	1	26.90	0.1	27.15	27.05	0.9	6,749	0.01%
2024/10/16	1	26.95	0	0.00	27.00	1	6,755	0.01%
2024/10/14	2	26.95	0	0.00	27.05	2	6,730	0.03%
2024/10/11	6	27.06	0	0.00	26.90	6	6,760	0.09%
2024/10/09	11	27.42	3	27.15	27.35	8	6,758	0.12%
2024/10/08	12	28.22	0	0.00	28.05	12	6,754	0.18%
2024/10/07	11	28.37	6	28.42	28.60	5	6,748	0.07%
2024/10/04	9	28.69	7	28.91	28.80	2	6,879	0.03%
2024/10/01	10	29.65	11	29.88	29.60	-1	6,650	-0.02%
2024/09/30	98	30.52	168.5	30.79	29.90	-70.5	6,457	-1.09%	大賣/
2024/09/27	1	29.10	34.1	29.91	30.15	-33.1	5,422	-0.61%
2024/09/26	6	27.63	9	27.58	27.45	-3	4,949	-0.06%
2024/09/25	0	0.00	5	27.45	27.45	-5	4,867	-0.10%
2024/09/24	20	26.40	1	26.90	26.75	19	4,826	0.39%
2024/09/23	0	0.00	15	25.90	25.90	-15	4,874	-0.31%
2024/09/20	1	26.10	1	26.10	25.60	0	4,922	0.00%
2024/09/19	2	25.58	0	0.00	25.65	2	4,976	0.04%
2024/09/18	4	25.90	0	0.00	25.60	4	5,021	0.08%
2024/09/16	15	25.50	0	0.00	25.50	15	5,118	0.29%
2024/09/13	0	0.00	0.1	25.35	25.60	-0.1	5,173	0.00%
2024/09/12	0	0.00	4	25.40	25.25	-4	5,270	-0.08%
2024/09/11	0	0.00	5	25.38	25.30	-5	5,317	-0.09%
2024/09/10	1	25.20	3	25.55	25.20	-2	5,378	-0.04%
2024/09/09	1	25.50	0	0.00	25.55	1	5,549	0.02%
2024/09/06	0	0.00	2	25.65	25.65	-2	5,789	-0.03%
2024/09/05	0	0.00	15	26.05	25.40	-15	6,160	-0.24%
2024/09/04	19	25.66	5	25.70	25.60	14	6,964	0.20%
2024/09/03	1	27.00	0	0.00	26.75	1	7,106	0.01%
2024/09/02	2	27.25	0	0.00	27.00	2	7,495	0.03%
2024/08/30	1	27.65	1	27.90	27.80	0	8,024	0.00%
2024/08/29	0	0.00	3	27.20	27.20	-3	8,147	-0.04%
2024/08/28	0	0.00	6	27.22	27.15	-6	8,526	-0.07%
2024/08/27	1	27.40	0	0.00	27.40	1	9,207	0.01%
2024/08/26	6	27.82	2	27.95	27.50	4	9,945	0.04%
2024/08/23	1	26.70	0	0.00	26.80	1	11,545	0.01%
2024/08/22	0	0.00	6	27.20	27.20	-6	12,180	-0.05%
2024/08/21	0	26.65	0	0.00	26.80	0	12,416	0.00%
2024/08/20	1	26.95	2	26.73	26.60	-1	12,515	-0.01%
2024/08/16	0	0.00	1	26.90	26.90	-1	12,754	-0.01%
2024/08/15	0	0.00	1	26.85	27.00	-1	12,836	-0.01%
2024/08/14	0	0.00	0.4	26.56	26.55	-0.4	12,951	0.00%
2024/08/13	1	26.15	2	26.25	26.35	-1	13,272	-0.01%
2024/08/12	1	26.30	1	26.30	26.30	0	13,623	0.00%
2024/08/09	0	0.00	2	26.05	25.80	-2	14,036	-0.01%
2024/08/08	0	25.75	0	0.00	25.45	0	15,265	0.00%
2024/08/07	0	0.00	1	25.80	26.25	-1	16,411	-0.01%
2024/08/06	3	25.07	1	24.20	24.90	2	16,979	0.01%
2024/08/05	4	24.75	0	0.00	24.60	4	17,325	0.02%
2024/08/02	0	0.00	1	27.15	26.80	-1	18,579	-0.01%
2024/08/01	0	0.00	4	27.13	27.50	-4	18,686	-0.02%
2024/07/31	0	0.00	3	26.63	26.60	-3	18,738	-0.02%
2024/07/30	3	26.50	0	0.00	26.50	3	18,791	0.02%
2024/07/29	3	25.90	5	25.98	25.80	-2	18,797	-0.01%
2024/07/26	1	26.25	0	26.15	26.40	1	18,869	0.01%
2024/07/23	1	26.65	0	0.00	26.65	1	19,144	0.01%
2024/07/22	2	26.10	2	26.20	26.40	0	19,327	0.00%
2024/07/19	3.2	26.47	4.2	26.36	26.50	-1	19,319	-0.01%
2024/07/18	5	26.99	3	26.98	26.90	2	19,335	0.01%
2024/07/17	1	27.00	1.5	27.15	26.90	-0.5	19,396	0.00%
2024/07/16	6	27.23	0	0.00	27.20	6	19,841	0.03%
2024/07/15	4	27.26	0	0.00	27.10	4	20,528	0.02%
2024/07/12	1.5	27.27	0	0.00	27.45	1.5	20,515	0.01%
2024/07/11	3	28.05	2	27.80	27.55	1	20,516	0.00%
2024/07/10	12	27.73	2	27.95	27.75	10	20,585	0.05%
2024/07/09	6	28.05	3	28.13	28.20	3	20,648	0.01%
2024/07/08	40	29.70	7	28.51	28.40	33	20,804	0.16%
2024/07/05	9	30.78	3	30.93	30.80	6	20,845	0.03%
2024/07/04	57	31.51	0	0.00	31.30	57	20,811	0.27%
2024/07/03	32.3	32.05	21.4	32.13	32.35	10.9	20,741	0.05%
2024/07/02	34	31.28	67.1	31.55	31.70	-33.1	20,513	-0.16%
2024/07/01	2	30.35	0	0.00	30.15	2	20,186	0.01%
2024/06/28	0	0.00	6	31.25	30.60	-6	20,122	-0.03%
2024/06/27	1	30.70	10	31.20	31.45	-9	19,994	-0.05%
2024/06/26	1	30.55	0	0.00	30.55	1	19,832	0.01%
2024/06/25	0	0.00	2	31.00	31.05	-2	19,794	-0.01%
2024/06/24	0	0.00	2	30.85	30.60	-2	19,737	-0.01%
2024/06/21	8	30.59	9	30.83	30.65	-1	19,734	0.00%
2024/06/20	1	30.00	0	0.00	30.35	1	19,652	0.01%
2024/06/19	12	30.54	7.1	29.87	29.85	4.9	19,631	0.02%
2024/06/18	1	30.45	1	30.20	30.30	0	19,559	0.00%
2024/06/17	1	30.50	0.2	30.50	30.45	0.8	19,561	0.00%
2024/06/14	13	31.20	8	31.21	30.80	5	19,588	0.03%
2024/06/13	3	30.93	7	30.80	31.10	-4	19,422	-0.02%
2024/06/12	7.2	30.10	23	30.10	30.00	-15.8	19,276	-0.08%
2024/06/11	24	33.57	37	32.61	31.65	-13	18,932	-0.07%
2024/06/07	2	32.10	10.1	31.80	31.60	-8.1	18,165	-0.04%
2024/06/06	21	32.51	12	31.94	31.85	9	18,010	0.05%
2024/06/05	27.2	32.06	21	32.14	32.10	6.2	17,725	0.04%
2024/06/04	1	31.70	4	31.50	31.05	-3	17,295	-0.02%
2024/06/03	13	32.58	7	32.41	31.95	6	17,224	0.03%
2024/05/31	21	33.30	46.1	33.47	32.70	-25.1	17,018	-0.15%
2024/05/30	68.1	33.54	92	33.09	33.15	-23.9	16,598	-0.14%
2024/05/29	163.2	33.39	110	33.43	32.80	53.2	15,990	0.33%	大買/大賣/
2024/05/28	21	31.20	38	31.36	32.20	-17	14,362	-0.12%
2024/05/27	15	29.18	8.3	29.25	29.30	6.7	14,079	0.05%
2024/05/24	2.1	28.64	5	28.41	28.60	-2.9	13,993	-0.02%
2024/05/23	4	28.39	7.5	28.34	28.00	-3.5	14,075	-0.02%
2024/05/22	1	28.20	13.1	28.30	28.95	-12.1	14,147	-0.09%
2024/05/21	4	28.14	6	28.05	28.10	-2	14,300	-0.01%
2024/05/20	5	28.77	7	29.01	28.85	-2	14,832	-0.01%
2024/05/17	26.2	28.89	19	29.16	28.70	7.2	14,935	0.05%
2024/05/16	20	28.84	22.4	28.86	29.50	-2.4	14,772	-0.02%
2024/05/15	27.1	28.58	25	28.60	28.45	2.1	14,505	0.01%
2024/05/14	38.1	29.12	37	29.53	29.40	1.1	14,149	0.01%
2024/05/13	57.2	28.86	175.9	28.93	28.20	-118.7	12,900	-0.92%	大賣/鉅額交易
2024/05/10	42.3	27.54	41.2	27.51	27.45	1.1	11,775	0.01%
2024/05/09	29	27.11	20	27.00	26.85	9	11,194	0.08%