榮運 (2607)-永豐金-高雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.65
漲跌
▲0.05
漲幅
+0.16%
成交量
1,240張
產業
上市航運類股▼1.16%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	12	30.71	35	30.58	30.65	-23	2,049	-1.12%
2025/05/06	3	30.72	5	30.61	30.60	-2	2,035	-0.10%
2025/05/05	36	31.81	17	31.36	31.10	19	1,997	0.95%
2025/05/02	1	30.55	0	0.00	30.55	1	1,802	0.06%
2025/04/30	1	28.95	0	0.00	28.90	1	1,768	0.06%
2025/04/28	0	0.00	21	29.05	29.25	-21	1,749	-1.20%
2025/04/25	20	28.98	0	0.00	28.95	20	1,744	1.15%
2025/04/24	0	0.00	3	29.13	29.05	-3	1,731	-0.17%
2025/04/23	5	28.55	15	28.70	28.65	-10	1,729	-0.58%
2025/04/22	0	0.00	13	28.18	28.10	-13	1,729	-0.75%
2025/04/21	27	28.43	23	28.35	28.20	4	1,735	0.23%
2025/04/18	6	29.28	0	0.00	29.15	6	1,743	0.34%
2025/04/16	18	29.00	0	0.00	28.95	18	1,762	1.02%
2025/04/15	0	29.50	0	0.00	29.50	0	1,764	0.00%
2025/04/14	0	0.00	20	29.30	29.00	-20	1,753	-1.14%
2025/04/11	21.1	28.81	1	28.65	28.80	20.1	1,714	1.17%
2025/04/09	0.3	28.00	0	0.00	26.30	0.3	1,662	0.02%
2025/04/08	0.1	28.30	0	0.00	28.35	0.1	1,565	0.01%
2025/04/02	0.1	32.80	0	0.00	32.70	0.1	1,473	0.01%
2025/03/31	0.1	31.30	7	31.41	31.60	-7	1,376	-0.50%
2025/03/28	60	32.25	0	0.00	32.00	60	1,364	4.40%
2025/03/27	1	32.40	0	0.00	32.35	1	1,361	0.07%
2025/03/24	0	0.00	1	32.50	32.50	-1	1,363	-0.07%
2025/03/21	0	0.00	1.1	32.13	32.25	-1.1	1,400	-0.08%
2025/03/19	0	0.00	1	32.25	32.15	-1	1,399	-0.07%
2025/03/18	1	32.10	3	32.15	32.15	-2	1,383	-0.14%
2025/03/17	0	32.15	0	0.00	32.10	0	1,371	0.00%
2025/03/14	1	32.30	8	32.21	32.20	-7	1,349	-0.52%
2025/03/13	1	32.35	10	31.92	31.95	-9	1,300	-0.69%
2025/03/12	1.1	32.35	19	32.21	32.35	-17.9	1,202	-1.49%
2025/03/05	1	30.30	0	0.00	30.55	1	947	0.11%
2025/02/27	0	0.00	1	30.45	30.45	-1	946	-0.11%
2025/02/26	1	30.65	0	0.00	30.50	1	942	0.11%
2025/02/24	1	30.50	0	0.00	30.70	1	961	0.10%
2025/02/13	0	30.20	0	0.00	30.20	0	1,070	0.00%
2025/02/06	1	29.90	0	0.00	30.10	1	1,108	0.09%
2025/02/04	1	29.60	0	0.00	29.55	1	1,182	0.08%
2025/01/13	1	29.45	0	0.00	29.70	1	1,180	0.08%
2025/01/10	2	30.13	0	0.00	30.20	2	1,167	0.17%
2025/01/09	7	30.54	0	0.00	30.25	7	1,172	0.60%
2025/01/08	4	30.88	0	0.00	30.90	4	1,159	0.34%
2025/01/07	0	0.00	1	31.20	31.15	-1	1,146	-0.09%
2025/01/03	1	31.35	0	0.00	31.35	1	1,163	0.09%
2025/01/02	0	0.00	4	31.78	31.55	-4	1,170	-0.34%
2024/12/31	0	0.00	1	31.60	31.25	-1	1,155	-0.09%
2024/12/30	8	31.19	0	0.00	31.05	8	1,174	0.68%
2024/12/27	2	31.53	0	0.00	31.35	2	1,170	0.17%
2024/12/24	0	0.00	4	31.93	31.95	-4	1,214	-0.33%
2024/12/23	0	0.00	1	31.80	31.70	-1	1,212	-0.08%
2024/12/18	0	0.00	3	31.83	31.85	-3	1,205	-0.25%
2024/12/17	0	0.00	3	31.70	31.55	-3	1,182	-0.25%
2024/12/12	0	0.00	0	30.90	30.70	0	1,112	0.00%
2024/12/10	1	31.30	0	0.00	31.20	1	1,113	0.09%
2024/12/06	0	31.25	0	0.00	31.25	0	1,105	0.00%
2024/11/26	1	31.75	0	0.00	31.45	1	1,157	0.09%
2024/11/21	0	0.00	2	31.88	31.60	-2	1,175	-0.17%
2024/11/20	0.2	31.45	2	31.73	31.35	-1.8	1,166	-0.15%
2024/11/19	0	0.00	1	31.10	31.50	-1	1,154	-0.09%
2024/11/11	0	0.00	2	31.40	31.65	-2	1,210	-0.17%
2024/11/08	1	31.60	0	0.00	31.55	1	1,207	0.08%
2024/11/06	0	0.00	5	31.82	31.85	-5	1,220	-0.41%
2024/11/05	2	31.85	1	31.75	31.70	1	1,241	0.08%
2024/11/04	1	31.75	4	31.75	31.65	-3	1,262	-0.24%
2024/11/01	0	0.00	30	31.21	31.55	-30	1,292	-2.32%
2024/10/30	0	0.00	1	30.80	30.80	-1	1,261	-0.08%
2024/10/28	1	30.70	3	30.70	30.90	-2	1,285	-0.16%
2024/10/21	0.2	30.70	0	0.00	30.55	0.2	1,385	0.01%
2024/10/08	2	30.28	0	0.00	30.20	2	1,540	0.13%
2024/10/07	1	30.45	0	0.00	30.45	1	1,571	0.06%
2024/10/04	2	30.58	0.1	30.45	30.45	1.9	1,628	0.12%
2024/09/27	1	31.25	1	31.30	31.15	0	1,665	0.00%
2024/09/26	1	31.40	0	0.00	31.05	1	1,667	0.06%
2024/09/25	0	0.00	1	31.45	31.30	-1	1,681	-0.06%
2024/09/24	0	0.00	4	31.44	31.25	-4	1,706	-0.23%
2024/09/18	0	31.10	0	0.00	31.10	0	1,999	0.00%
2024/09/13	0	0.00	2	30.55	30.55	-2	2,266	-0.09%
2024/09/10	0.1	29.60	0	0.00	29.40	0.1	2,452	0.00%
2024/09/09	0	29.45	0	0.00	29.40	0	2,479	0.00%
2024/09/06	0	29.90	0	0.00	29.85	0	2,484	0.00%
2024/09/02	0.1	31.20	0	0.00	30.80	0.1	2,621	0.00%
2024/08/30	2	31.20	0	0.00	31.30	2	2,654	0.08%
2024/08/21	0	0.00	1	31.35	31.35	-1	3,036	-0.03%
2024/08/19	2	31.33	0	0.00	31.50	2	3,090	0.06%
2024/08/16	4	31.48	9	31.71	31.40	-5	3,114	-0.16%
2024/08/15	7	31.96	0	0.00	31.60	7	3,158	0.22%
2024/08/14	0	0.00	8	32.31	32.05	-8	3,193	-0.25%
2024/08/13	0	0.00	7	31.43	31.50	-7	3,172	-0.22%
2024/08/12	5	31.21	2.2	31.10	31.10	2.8	3,205	0.09%
2024/08/09	0	0.00	1	30.85	30.65	-1	3,252	-0.03%
2024/08/08	1	30.30	0	0.00	30.20	1	3,339	0.03%
2024/08/07	1	30.15	0	0.00	30.90	1	3,640	0.03%
2024/08/01	0	0.00	3	31.45	31.50	-3	3,836	-0.08%
2024/07/31	3	31.00	3	30.95	30.90	0	3,876	0.00%
2024/07/30	0	0.00	1	30.30	30.45	-1	3,929	-0.03%
2024/07/29	1	30.20	0	0.00	30.05	1	4,013	0.02%
2024/07/26	0	0.00	7	30.14	30.20	-7	4,090	-0.17%
2024/07/23	0	0.00	3	30.70	30.75	-3	4,307	-0.07%
2024/07/22	0	30.00	0	0.00	30.25	0	4,364	0.00%
2024/07/16	0	0.00	1	31.00	31.00	-1	4,459	-0.02%
2024/07/15	3	31.13	0	0.00	31.10	3	4,502	0.07%
2024/07/12	0	0.00	1	31.45	31.30	-1	4,503	-0.02%
2024/07/11	0	0.00	1	31.45	31.40	-1	4,518	-0.02%
2024/07/10	1.2	30.51	0	0.00	30.45	1.2	4,497	0.03%
2024/07/09	1.2	30.53	0	0.00	30.50	1.2	4,584	0.03%
2024/07/08	10.2	31.75	0	0.00	31.60	10.2	4,649	0.22%
2024/07/05	0.2	32.05	0	0.00	31.95	0.2	4,801	0.00%
2024/07/04	0.2	32.15	0	0.00	31.95	0.2	4,806	0.00%
2024/07/03	0.2	32.15	0	0.00	32.00	0.2	4,804	0.00%
2024/07/02	1.2	31.72	0	0.00	31.90	1.2	4,804	0.02%
2024/07/01	13.3	31.88	0	0.00	31.70	13.3	4,786	0.28%
2024/06/28	2.1	31.85	0	32.00	31.75	2.1	4,758	0.04%
2024/06/27	2.1	31.77	0	0.00	31.75	2.1	4,723	0.04%
2024/06/26	1	32.11	0	0.00	32.25	1	4,686	0.02%
2024/06/25	1	31.90	0	0.00	32.60	1	4,649	0.02%
2024/06/24	3.1	31.80	0	0.00	31.85	3.1	4,570	0.07%
2024/06/21	0.1	32.50	1	32.15	32.35	-0.9	4,444	-0.02%
2024/06/20	1.1	32.22	0	0.00	32.50	1.1	4,320	0.03%
2024/06/19	16	31.80	0	0.00	32.00	16	4,187	0.38%
2024/06/18	6	31.78	0	0.00	31.75	6	4,072	0.15%
2024/06/17	3	31.95	14	31.82	31.90	-11	4,047	-0.27%
2024/06/14	1	32.15	1	32.10	32.10	0	4,048	0.00%
2024/06/13	5	31.92	0	0.00	32.00	5	4,048	0.12%
2024/06/12	6	31.93	1	31.50	31.65	5	4,081	0.12%
2024/06/11	13	32.89	0	0.00	32.30	13	4,033	0.32%
2024/06/07	7	33.50	0	0.00	33.50	7	4,141	0.17%
2024/06/05	7	33.37	5	33.15	32.85	2	4,190	0.05%
2024/06/04	0.1	32.60	0	0.00	32.70	0.1	4,206	0.00%
2024/06/03	1.1	33.31	0	0.00	33.15	1.1	4,222	0.03%
2024/05/31	2	33.55	0	0.00	33.55	2	4,199	0.05%
2024/05/30	0	0.00	7	33.91	33.60	-7	4,187	-0.17%
2024/05/29	31	34.85	42	34.18	34.00	-11	4,176	-0.26%
2024/05/28	9	34.30	12	33.92	34.05	-3	4,122	-0.07%
2024/05/27	10	32.80	1	34.50	34.10	9	4,086	0.22%
2024/05/24	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2024/05/23	0	0.00	1	32.05	32.05	-1	3,972	-0.03%
2024/05/22	13	32.54	0	0.00	32.65	13	3,953	0.33%
2024/05/21	2.1	32.50	0	0.00	32.65	2.1	3,949	0.05%
2024/05/20	2	33.35	0	0.00	33.20	2	3,924	0.05%
2024/05/17	8	34.14	1	34.40	33.85	7	3,895	0.18%
2024/05/16	0	0.00	1	34.15	34.20	-1	3,849	-0.03%
2024/05/15	0	0.00	2	33.88	33.80	-2	3,802	-0.05%
2024/05/14	5	34.61	5	34.17	34.25	0	3,768	0.00%
2024/05/13	22	35.57	23	35.74	33.95	-1	3,681	-0.03%
2024/05/10	8	34.65	13	34.73	34.15	-5	3,412	-0.15%
2024/05/09	12	33.89	0	0.00	33.70	12	3,255	0.37%