台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    12,092
  • 產業
    上市 航運類股
  • 3558人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08556065707580Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/073.170.774.570.9871.00-1.528,596-0.01%
2025/05/061.971.24671.1371.20-4.128,667-0.01%
2025/05/053.270.311670.5470.40-12.828,943-0.04%
2025/05/025.570.299.370.4970.90-3.829,164-0.01%
2025/04/3011.468.374.368.2668.007.129,0970.02%
2025/04/2917.269.48469.1869.1013.229,0070.05%
2025/04/28169.80669.8269.90-529,087-0.02%
2025/04/251970.688.670.0369.8010.529,3790.04%
2025/04/2410.171.3222.271.4070.90-12.129,515-0.04%
2025/04/231571.15671.1071.40929,8080.03%
2025/04/22269.90369.6769.50-129,7280.00%
2025/04/218.870.551770.0769.90-8.229,694-0.03%
2025/04/1826.172.7715.172.5772.101129,8920.04%
2025/04/1742.370.713170.5271.0011.329,6870.04%
2025/04/169.472.5037.172.5272.50-27.730,455-0.09%
2025/04/1564.673.9544.473.4973.2020.230,5070.07%
2025/04/1462.974.4232.874.0973.6030.229,9490.10%
2025/04/11865.47121.768.2068.40-113.728,536-0.40% 大賣/鉅額交易
2025/04/10104.462.20262.2062.20102.428,1390.36% 大買/鉅額交易
2025/04/0932.958.242159.2356.6011.828,5700.04%
2025/04/0841.563.1639.162.9462.802.428,0390.01%
2025/04/070.169.7000.0069.700.127,3870.00%
2025/04/02277.1010.577.2277.40-8.527,968-0.03%
2025/04/01877.0411.176.6377.00-3.128,469-0.01%
2025/03/318.374.3113.174.4974.40-4.829,082-0.02%
2025/03/281475.513375.5575.20-1930,041-0.06%
2025/03/277.276.7814.377.1176.60-7.131,385-0.02%
2025/03/2600.00377.5377.40-333,208-0.01%
2025/03/25177.7034.277.8477.90-33.234,065-0.10%
2025/03/24377.2722.277.5277.20-19.134,502-0.06%
2025/03/219.176.909.177.2276.80035,0330.00%
2025/03/20177.9017.277.9078.00-16.236,261-0.04%
2025/03/199.277.4716.377.1877.10-7.137,496-0.02%
2025/03/186.176.3250.176.7977.40-4438,021-0.12%
2025/03/177.675.0236.275.7175.90-28.638,343-0.07%
2025/03/141274.7837.775.0874.20-25.739,478-0.07%
2025/03/1321.675.0155.174.7674.40-33.542,285-0.08%
2025/03/1217.173.701173.7672.906.141,7510.01%
2025/03/111273.076.773.4973.705.341,7610.01%
2025/03/1018.174.39674.3774.0012.141,8550.03%
2025/03/0713.274.4317.674.7974.80-4.442,173-0.01%
2025/03/063.273.70773.8473.60-3.842,341-0.01%
2025/03/052.172.868.173.0273.20-643,076-0.01%
2025/03/040.372.1300.0072.600.343,5220.00%
2025/03/030.172.408.372.5872.60-8.244,938-0.02%
2025/02/277.373.783.174.0572.904.245,3400.01%
2025/02/269.574.426.374.2274.103.246,5370.01%
2025/02/251.172.8113.372.9073.00-12.247,362-0.03%
2025/02/24372.30272.3572.40149,0700.00%
2025/02/2110.171.95171.6071.409.151,8150.02%
2025/02/20271.902.272.0371.60-0.253,1240.00%
2025/02/19371.131171.5171.70-853,550-0.01%
2025/02/181.371.181.271.2371.500.154,4870.00%
2025/02/177.470.601370.4471.20-5.654,943-0.01%
2025/02/140.170.08570.1470.30-4.955,459-0.01%
2025/02/1313.569.824.369.1870.109.257,0770.02%
2025/02/121069.411069.2468.40057,5480.00%
2025/02/114.268.09168.0067.803.258,5210.01%
2025/02/10767.42767.7467.80058,8340.00%
2025/02/071.167.2200.0067.401.159,1670.00%
2025/02/062.567.041167.1767.00-8.560,362-0.01%
2025/02/05866.9513.767.1467.70-5.661,166-0.01%
2025/02/0418.564.91665.2264.5012.462,0440.02%
2025/02/0313.466.520.166.9466.1013.361,7630.02%
2025/01/228.167.32109.167.4767.80-10161,633-0.16% 大賣/鉅額交易
2025/01/217.867.48667.8767.001.861,7520.00%
2025/01/2014.567.391567.2667.10-0.561,5980.00%
2025/01/1723.369.102768.8568.80-3.761,472-0.01%
2025/01/1615.570.219.470.1469.806.161,3580.01%
2025/01/151.171.79871.4170.90-6.961,542-0.01%
2025/01/141.171.60371.7072.00-1.962,0130.00%
2025/01/1312.169.964169.9269.90-28.962,148-0.05%
2025/01/1057.571.5962.271.8972.20-4.762,110-0.01%
2025/01/0945.174.2317.574.3672.6027.661,6600.04%
2025/01/0882.577.9270.277.8177.6012.360,5050.02%
2025/01/0710.276.6512.176.9879.00-1.960,1790.00%
2025/01/0660.676.573.376.4776.5057.259,7990.10%
2025/01/0314.377.1034.377.6477.40-2059,736-0.03%
2025/01/0210.476.902.276.6276.608.259,4190.01%
2024/12/3119.175.69375.7075.7016.159,5610.03%
2024/12/307.375.19475.6375.203.360,8250.01%
2024/12/2719.276.0117.577.0775.701.761,3840.00%
2024/12/2623.277.2019.577.0276.703.762,3200.01%
2024/12/2534.278.08777.8777.4027.263,2020.04%
2024/12/2434.379.104679.5678.80-11.765,659-0.02%
2024/12/2321.277.9224.178.0378.90-2.966,6440.00%
2024/12/2062.179.5819.779.4979.7042.467,5670.06%
2024/12/1923.778.2610.578.2778.2013.265,9330.02%
2024/12/18678.25878.5678.90-265,2670.00%
2024/12/177.379.17579.0078.702.364,7610.00%
2024/12/1676.779.4275.178.9778.901.664,2830.00%
2024/12/1379.980.157180.1880.40962,8760.01%
2024/12/1235.578.851478.7378.6021.561,5470.03%
2024/12/1130.280.2742.680.1279.20-12.460,937-0.02%
2024/12/1067.781.489981.0380.50-31.360,168-0.05%
2024/12/0951.780.99111.481.2483.00-59.758,617-0.10% 大賣/
2024/12/067.275.821375.4875.60-5.855,342-0.01%
2024/12/0518.375.053.375.1574.701555,1610.03%
2024/12/0415.375.0320.475.6275.90-5.155,117-0.01%
2024/12/0310.175.7931.375.3375.70-21.255,054-0.04%
2024/12/0250.474.485.874.8074.3044.754,6540.08%
2024/11/2935.173.6317.273.6373.2017.954,4270.03%
2024/11/2817.372.3429.672.2972.50-12.353,943-0.02%
2024/11/2743.872.1173.774.0171.70-29.953,425-0.06%
2024/11/2612.476.28976.2876.203.451,9520.01%
2024/11/2528.476.5828.376.9376.500.151,8680.00%
2024/11/2242.277.8522.177.8977.5020.250,9140.04%
2024/11/2162.178.7694.578.7579.30-32.449,840-0.06%
2024/11/20104.277.14140.277.9777.10-3647,911-0.08% 大買/大賣/
2024/11/199.273.9735.174.0774.70-25.945,259-0.06%
2024/11/18772.462072.7372.10-1344,245-0.03%
2024/11/1518.272.462272.5672.20-3.843,790-0.01%
2024/11/1440.171.462171.3870.8019.143,3330.04%
2024/11/1312.271.869.371.6771.30343,6080.01%
2024/11/1287.172.6468.272.8372.101943,4600.04%
2024/11/1118.471.66571.5071.8013.442,6270.03%
2024/11/0811.171.9537.271.9371.50-26.142,920-0.06%
2024/11/0723.469.452369.4469.700.442,5800.00%
2024/11/0630.470.218.270.4670.8022.242,6020.05%
2024/11/0543.370.364570.5270.70-1.742,7860.00%
2024/11/0423.369.04369.3268.1020.342,6480.05%
2024/11/0129.368.8751.769.1770.00-22.442,594-0.05%
2024/10/30366.832.367.1866.400.742,2860.00%
2024/10/296.266.723.766.1466.202.542,6050.01%
2024/10/289.468.838.767.8568.100.842,8560.00%
2024/10/252.467.80467.6567.80-1.743,0580.00%
2024/10/244.167.65567.9667.30-0.943,1630.00%
2024/10/23368.3018.268.2468.50-15.243,207-0.04%
2024/10/228.368.2716.268.0967.80-7.943,583-0.02%
2024/10/217.967.8422.867.6968.40-14.843,713-0.03%
2024/10/1817.565.807.865.9065.909.743,6010.02%
2024/10/1720.565.4440.165.4465.50-19.643,452-0.05%
2024/10/164.263.94863.8663.70-3.843,457-0.01%
2024/10/1511.563.442.163.6063.109.443,6300.02%
2024/10/142.263.571.563.1763.300.644,2130.00%
2024/10/115.262.962763.5462.80-21.844,576-0.05%
2024/10/0914.162.4916.962.3662.50-2.844,650-0.01%
2024/10/0814.264.037.563.7363.506.744,7230.02%
2024/10/0724.263.7714.563.9864.109.745,3860.02%
2024/10/0483.264.413464.2464.1049.246,2960.11%
2024/10/0167.170.5873.470.4370.50-6.345,420-0.01%
2024/09/3054.769.584769.4869.007.745,1320.02%
2024/09/2737.372.4865.372.5572.90-27.944,635-0.06%
2024/09/26209.672.86173.673.1770.903643,6840.08% 大買/大賣/
2024/09/2530.869.06121.269.4070.40-90.441,313-0.22% 大賣/
2024/09/2496.267.74195.967.1867.60-99.739,564-0.25% 大賣/
2024/09/232.264.4413.264.5564.50-1137,671-0.03%
2024/09/20563.423.463.5163.601.638,0790.00%
2024/09/19363.07763.0963.40-438,812-0.01%
2024/09/18262.70462.5862.60-239,497-0.01%
2024/09/16961.702.161.7061.706.941,7610.02%
2024/09/13162.30162.3062.40042,5550.00%
2024/09/121.262.07362.4662.00-1.943,9860.00%
2024/09/1100.0019.360.8661.30-19.344,485-0.04%
2024/09/1018.160.2320.561.3759.80-2.545,909-0.01%
2024/09/0925.160.54560.6860.6020.148,2010.04%
2024/09/062361.681962.0662.10450,3700.01%
2024/09/051461.461262.5361.50254,1370.00%
2024/09/0415.159.481760.4460.70-1.959,2300.00%
2024/09/03462.13162.7061.80362,5530.00%
2024/09/023863.191663.0062.302267,6490.03%
2024/08/3040.163.7138.164.0964.50271,4420.00%
2024/08/2916.162.90862.7662.908.172,5030.01%
2024/08/281162.65362.7062.60875,2950.01%
2024/08/27129.263.3240.262.9062.708980,3650.11% 大買/
2024/08/263664.1857.564.7164.20-21.580,319-0.03%
2024/08/231163.786.263.7963.604.880,3540.01%
2024/08/22163.805063.9163.70-4980,874-0.06%
2024/08/217.164.015363.8163.70-45.981,654-0.06%
2024/08/207.164.401364.5963.70-5.981,682-0.01%
2024/08/19363.8061.164.2263.70-58.181,476-0.07%
2024/08/16120.463.8459.564.4863.8060.981,6220.07% 大買/
2024/08/153463.14105.363.2263.80-71.381,353-0.09% 大賣/
2024/08/1462.162.073361.6361.6029.180,9120.04%
2024/08/1330.162.1514.161.8161.801681,0320.02%
2024/08/1228.361.674262.9463.50-13.785,062-0.02%
2024/08/0997.161.6632.660.9360.8064.587,7980.07%
2024/08/0845.562.081661.3061.2029.594,8300.03%
2024/08/0717.261.4663.162.5063.60-45.998,810-0.05%
2024/08/0652.562.574163.1261.1011.4104,5230.01%
2024/08/0530.661.3340.160.7260.00-9.5106,461-0.01%
2024/08/0216.665.00101.165.1464.10-84.5106,869-0.08% 大賣/
2024/08/0115.164.3850.164.7764.60-35107,135-0.03%
2024/07/313.362.462563.2963.40-21.7107,083-0.02%
2024/07/303160.833161.3762.300107,4240.00%
2024/07/292460.241460.3260.0010108,1430.01%
2024/07/267.159.02659.2860.301.1109,0530.00%
2024/07/2331.160.941060.4460.8021.1111,8620.02%
2024/07/2280.458.2035.158.2358.6045.3114,7300.04%
2024/07/1913.360.45660.3560.207.3114,1720.01%
2024/07/183.161.71662.1061.80-2.9114,0490.00%
2024/07/1714.361.8617.262.0161.90-2.9113,9090.00%
2024/07/1615.263.071662.8162.40-0.8114,3010.00%
2024/07/157.463.5013.363.8063.10-5.9114,770-0.01%
2024/07/1235.363.982964.0764.006.3114,1840.01%
2024/07/1121.265.771465.4965.107.2113,7800.01%
2024/07/1044.665.742465.7665.1020.6113,7980.02%
2024/07/094566.0819.166.5165.2025.9113,4700.02%
2024/07/0893.767.39130.967.6967.50-37.1112,626-0.03% 大賣/
2024/07/0563.473.0240.272.4272.3023.2111,2160.02%
2024/07/049.974.4810.174.6773.80-0.2110,7790.00%
2024/07/0373.375.317475.3874.80-0.7110,4280.00%
2024/07/0228.273.742973.9974.10-0.8109,6940.00%
2024/07/0126.374.8512.173.8273.7014.2109,2790.01%
2024/06/2817.175.1017.774.8174.60-0.6108,3770.00%
2024/06/272775.4929.675.4975.20-2.6107,9220.00%
2024/06/2620.575.161475.2075.006.5107,4230.01%
2024/06/254675.2694.375.5676.50-48.3106,758-0.05%
2024/06/2466.374.7925.174.8274.2041.2105,7800.04%
2024/06/2113577.90185.678.1575.90-50.6105,449-0.05% 大買/大賣/
2024/06/2042.376.3350.476.6176.70-8.1103,009-0.01%
2024/06/198175.50191.176.2575.00-110.2102,277-0.11% 大賣/鉅額交易
2024/06/181473.993174.0574.10-17100,961-0.02%
2024/06/1715373.899674.2473.7057100,5710.06% 大買/
2024/06/14128.274.99118.174.5875.4010.199,1410.01% 大買/大賣/
2024/06/13111.972.9774.373.1572.4037.797,0690.04% 大買/
2024/06/12155.271.83203.771.2570.90-48.595,585-0.05% 大買/大賣/
2024/06/11293.179.4122078.8874.7073.192,0090.08% 大買/大賣/
2024/06/07323.883.10208.383.2482.90115.487,0190.13% 大買/大賣/鉅額交易
2024/06/06213.882.92206.382.6983.707.583,6160.01% 大買/大賣/
2024/06/05440.280.58448.181.0480.40-878,688-0.01% 大買/大賣/
2024/06/0476.274.96170.274.7275.70-9475,295-0.12% 大賣/
2024/06/03249.974.9113274.1475.90117.974,0880.16% 大買/大賣/鉅額交易
2024/05/31231.176.252,107.380.0771.50-1,876.271,518-2.62% 大買/大賣/鉅額交易
2024/05/3018.278.0014.176.6278.304.266,7380.01%
2024/05/29620.480.3126.579.1777.20593.966,9310.89% 大買/鉅額交易
2024/05/28688.179.2541.979.5879.50646.266,6880.97% 大買/鉅額交易
2024/05/27753.177.253875.8678.30715.166,5641.07% 大買/鉅額交易
2024/05/2422.173.6621.272.9073.500.966,0610.00%
2024/05/231471.611371.4971.30165,9270.00%
2024/05/2232.372.098.871.6172.0023.466,2850.04%
2024/05/218.271.252570.7871.40-16.867,030-0.03%
2024/05/2019.171.8231.971.9972.50-12.867,811-0.02%
2024/05/1729.572.4519.172.6671.0010.467,8210.02%
2024/05/1614472.92205.273.4274.10-61.267,308-0.09% 大買/大賣/
2024/05/15110.670.89171.670.9771.40-6162,532-0.10% 大買/大賣/
2024/05/14258.270.72382.371.1671.30-124.159,266-0.21% 大買/大賣/鉅額交易
2024/05/1372.166.12165.266.4766.60-93.151,583-0.18% 大賣/
2024/05/10103.658.41186.359.5260.60-82.747,517-0.17% 大買/大賣/
2024/05/09102.454.94137.354.8055.10-34.941,522-0.08% 大買/大賣/
陽明續租高雄港第70號貨櫃碼頭20年 將汰舊換新貨櫃Anue鉅亨-21天前
陽明 相關文章