陽明 (2609)-永豐金-高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.3	73.78	3.1	74.05	72.90	4.2	45,340	0.01%
2025/02/26	9.5	74.42	6.3	74.22	74.10	3.2	46,537	0.01%
2025/02/25	1.1	72.81	13.3	72.90	73.00	-12.2	47,362	-0.03%
2025/02/24	3	72.30	2	72.35	72.40	1	49,070	0.00%
2025/02/21	10.1	71.95	1	71.60	71.40	9.1	51,815	0.02%
2025/02/20	2	71.90	2.2	72.03	71.60	-0.2	53,124	0.00%
2025/02/19	3	71.13	11	71.51	71.70	-8	53,550	-0.01%
2025/02/18	1.3	71.18	1.2	71.23	71.50	0.1	54,487	0.00%
2025/02/17	7.4	70.60	13	70.44	71.20	-5.6	54,943	-0.01%
2025/02/14	0.1	70.08	5	70.14	70.30	-4.9	55,459	-0.01%
2025/02/13	13.5	69.82	4.3	69.18	70.10	9.2	57,077	0.02%
2025/02/12	10	69.41	10	69.24	68.40	0	57,548	0.00%
2025/02/11	4.2	68.09	1	68.00	67.80	3.2	58,521	0.01%
2025/02/10	7	67.42	7	67.74	67.80	0	58,834	0.00%
2025/02/07	1.1	67.22	0	0.00	67.40	1.1	59,167	0.00%
2025/02/06	2.5	67.04	11	67.17	67.00	-8.5	60,362	-0.01%
2025/02/05	8	66.95	13.7	67.14	67.70	-5.6	61,166	-0.01%
2025/02/04	18.5	64.91	6	65.22	64.50	12.4	62,044	0.02%
2025/02/03	13.4	66.52	0.1	66.94	66.10	13.3	61,763	0.02%
2025/01/22	8.1	67.32	109.1	67.47	67.80	-101	61,633	-0.16%	大賣/鉅額交易
2025/01/21	7.8	67.48	6	67.87	67.00	1.8	61,752	0.00%
2025/01/20	14.5	67.39	15	67.26	67.10	-0.5	61,598	0.00%
2025/01/17	23.3	69.10	27	68.85	68.80	-3.7	61,472	-0.01%
2025/01/16	15.5	70.21	9.4	70.14	69.80	6.1	61,358	0.01%
2025/01/15	1.1	71.79	8	71.41	70.90	-6.9	61,542	-0.01%
2025/01/14	1.1	71.60	3	71.70	72.00	-1.9	62,013	0.00%
2025/01/13	12.1	69.96	41	69.92	69.90	-28.9	62,148	-0.05%
2025/01/10	57.5	71.59	62.2	71.89	72.20	-4.7	62,110	-0.01%
2025/01/09	45.1	74.23	17.5	74.36	72.60	27.6	61,660	0.04%
2025/01/08	82.5	77.92	70.2	77.81	77.60	12.3	60,505	0.02%
2025/01/07	10.2	76.65	12.1	76.98	79.00	-1.9	60,179	0.00%
2025/01/06	60.6	76.57	3.3	76.47	76.50	57.2	59,799	0.10%
2025/01/03	14.3	77.10	34.3	77.64	77.40	-20	59,736	-0.03%
2025/01/02	10.4	76.90	2.2	76.62	76.60	8.2	59,419	0.01%
2024/12/31	19.1	75.69	3	75.70	75.70	16.1	59,561	0.03%
2024/12/30	7.3	75.19	4	75.63	75.20	3.3	60,825	0.01%
2024/12/27	19.2	76.01	17.5	77.07	75.70	1.7	61,384	0.00%
2024/12/26	23.2	77.20	19.5	77.02	76.70	3.7	62,320	0.01%
2024/12/25	34.2	78.08	7	77.87	77.40	27.2	63,202	0.04%
2024/12/24	34.3	79.10	46	79.56	78.80	-11.7	65,659	-0.02%
2024/12/23	21.2	77.92	24.1	78.03	78.90	-2.9	66,644	0.00%
2024/12/20	62.1	79.58	19.7	79.49	79.70	42.4	67,567	0.06%
2024/12/19	23.7	78.26	10.5	78.27	78.20	13.2	65,933	0.02%
2024/12/18	6	78.25	8	78.56	78.90	-2	65,267	0.00%
2024/12/17	7.3	79.17	5	79.00	78.70	2.3	64,761	0.00%
2024/12/16	76.7	79.42	75.1	78.97	78.90	1.6	64,283	0.00%
2024/12/13	79.9	80.15	71	80.18	80.40	9	62,876	0.01%
2024/12/12	35.5	78.85	14	78.73	78.60	21.5	61,547	0.03%
2024/12/11	30.2	80.27	42.6	80.12	79.20	-12.4	60,937	-0.02%
2024/12/10	67.7	81.48	99	81.03	80.50	-31.3	60,168	-0.05%
2024/12/09	51.7	80.99	111.4	81.24	83.00	-59.7	58,617	-0.10%	大賣/
2024/12/06	7.2	75.82	13	75.48	75.60	-5.8	55,342	-0.01%
2024/12/05	18.3	75.05	3.3	75.15	74.70	15	55,161	0.03%
2024/12/04	15.3	75.03	20.4	75.62	75.90	-5.1	55,117	-0.01%
2024/12/03	10.1	75.79	31.3	75.33	75.70	-21.2	55,054	-0.04%
2024/12/02	50.4	74.48	5.8	74.80	74.30	44.7	54,654	0.08%
2024/11/29	35.1	73.63	17.2	73.63	73.20	17.9	54,427	0.03%
2024/11/28	17.3	72.34	29.6	72.29	72.50	-12.3	53,943	-0.02%
2024/11/27	43.8	72.11	73.7	74.01	71.70	-29.9	53,425	-0.06%
2024/11/26	12.4	76.28	9	76.28	76.20	3.4	51,952	0.01%
2024/11/25	28.4	76.58	28.3	76.93	76.50	0.1	51,868	0.00%
2024/11/22	42.2	77.85	22.1	77.89	77.50	20.2	50,914	0.04%
2024/11/21	62.1	78.76	94.5	78.75	79.30	-32.4	49,840	-0.06%
2024/11/20	104.2	77.14	140.2	77.97	77.10	-36	47,911	-0.08%	大買/大賣/
2024/11/19	9.2	73.97	35.1	74.07	74.70	-25.9	45,259	-0.06%
2024/11/18	7	72.46	20	72.73	72.10	-13	44,245	-0.03%
2024/11/15	18.2	72.46	22	72.56	72.20	-3.8	43,790	-0.01%
2024/11/14	40.1	71.46	21	71.38	70.80	19.1	43,333	0.04%
2024/11/13	12.2	71.86	9.3	71.67	71.30	3	43,608	0.01%
2024/11/12	87.1	72.64	68.2	72.83	72.10	19	43,460	0.04%
2024/11/11	18.4	71.66	5	71.50	71.80	13.4	42,627	0.03%
2024/11/08	11.1	71.95	37.2	71.93	71.50	-26.1	42,920	-0.06%
2024/11/07	23.4	69.45	23	69.44	69.70	0.4	42,580	0.00%
2024/11/06	30.4	70.21	8.2	70.46	70.80	22.2	42,602	0.05%
2024/11/05	43.3	70.36	45	70.52	70.70	-1.7	42,786	0.00%
2024/11/04	23.3	69.04	3	69.32	68.10	20.3	42,648	0.05%
2024/11/01	29.3	68.87	51.7	69.17	70.00	-22.4	42,594	-0.05%
2024/10/30	3	66.83	2.3	67.18	66.40	0.7	42,286	0.00%
2024/10/29	6.2	66.72	3.7	66.14	66.20	2.5	42,605	0.01%
2024/10/28	9.4	68.83	8.7	67.85	68.10	0.8	42,856	0.00%
2024/10/25	2.4	67.80	4	67.65	67.80	-1.7	43,058	0.00%
2024/10/24	4.1	67.65	5	67.96	67.30	-0.9	43,163	0.00%
2024/10/23	3	68.30	18.2	68.24	68.50	-15.2	43,207	-0.04%
2024/10/22	8.3	68.27	16.2	68.09	67.80	-7.9	43,583	-0.02%
2024/10/21	7.9	67.84	22.8	67.69	68.40	-14.8	43,713	-0.03%
2024/10/18	17.5	65.80	7.8	65.90	65.90	9.7	43,601	0.02%
2024/10/17	20.5	65.44	40.1	65.44	65.50	-19.6	43,452	-0.05%
2024/10/16	4.2	63.94	8	63.86	63.70	-3.8	43,457	-0.01%
2024/10/15	11.5	63.44	2.1	63.60	63.10	9.4	43,630	0.02%
2024/10/14	2.2	63.57	1.5	63.17	63.30	0.6	44,213	0.00%
2024/10/11	5.2	62.96	27	63.54	62.80	-21.8	44,576	-0.05%
2024/10/09	14.1	62.49	16.9	62.36	62.50	-2.8	44,650	-0.01%
2024/10/08	14.2	64.03	7.5	63.73	63.50	6.7	44,723	0.02%
2024/10/07	24.2	63.77	14.5	63.98	64.10	9.7	45,386	0.02%
2024/10/04	83.2	64.41	34	64.24	64.10	49.2	46,296	0.11%
2024/10/01	67.1	70.58	73.4	70.43	70.50	-6.3	45,420	-0.01%
2024/09/30	54.7	69.58	47	69.48	69.00	7.7	45,132	0.02%
2024/09/27	37.3	72.48	65.3	72.55	72.90	-27.9	44,635	-0.06%
2024/09/26	209.6	72.86	173.6	73.17	70.90	36	43,684	0.08%	大買/大賣/
2024/09/25	30.8	69.06	121.2	69.40	70.40	-90.4	41,313	-0.22%	大賣/
2024/09/24	96.2	67.74	195.9	67.18	67.60	-99.7	39,564	-0.25%	大賣/
2024/09/23	2.2	64.44	13.2	64.55	64.50	-11	37,671	-0.03%
2024/09/20	5	63.42	3.4	63.51	63.60	1.6	38,079	0.00%
2024/09/19	3	63.07	7	63.09	63.40	-4	38,812	-0.01%
2024/09/18	2	62.70	4	62.58	62.60	-2	39,497	-0.01%
2024/09/16	9	61.70	2.1	61.70	61.70	6.9	41,761	0.02%
2024/09/13	1	62.30	1	62.30	62.40	0	42,555	0.00%
2024/09/12	1.2	62.07	3	62.46	62.00	-1.9	43,986	0.00%
2024/09/11	0	0.00	19.3	60.86	61.30	-19.3	44,485	-0.04%
2024/09/10	18.1	60.23	20.5	61.37	59.80	-2.5	45,909	-0.01%
2024/09/09	25.1	60.54	5	60.68	60.60	20.1	48,201	0.04%
2024/09/06	23	61.68	19	62.06	62.10	4	50,370	0.01%
2024/09/05	14	61.46	12	62.53	61.50	2	54,137	0.00%
2024/09/04	15.1	59.48	17	60.44	60.70	-1.9	59,230	0.00%
2024/09/03	4	62.13	1	62.70	61.80	3	62,553	0.00%
2024/09/02	38	63.19	16	63.00	62.30	22	67,649	0.03%
2024/08/30	40.1	63.71	38.1	64.09	64.50	2	71,442	0.00%
2024/08/29	16.1	62.90	8	62.76	62.90	8.1	72,503	0.01%
2024/08/28	11	62.65	3	62.70	62.60	8	75,295	0.01%
2024/08/27	129.2	63.32	40.2	62.90	62.70	89	80,365	0.11%	大買/
2024/08/26	36	64.18	57.5	64.71	64.20	-21.5	80,319	-0.03%
2024/08/23	11	63.78	6.2	63.79	63.60	4.8	80,354	0.01%
2024/08/22	1	63.80	50	63.91	63.70	-49	80,874	-0.06%
2024/08/21	7.1	64.01	53	63.81	63.70	-45.9	81,654	-0.06%
2024/08/20	7.1	64.40	13	64.59	63.70	-5.9	81,682	-0.01%
2024/08/19	3	63.80	61.1	64.22	63.70	-58.1	81,476	-0.07%
2024/08/16	120.4	63.84	59.5	64.48	63.80	60.9	81,622	0.07%	大買/
2024/08/15	34	63.14	105.3	63.22	63.80	-71.3	81,353	-0.09%	大賣/
2024/08/14	62.1	62.07	33	61.63	61.60	29.1	80,912	0.04%
2024/08/13	30.1	62.15	14.1	61.81	61.80	16	81,032	0.02%
2024/08/12	28.3	61.67	42	62.94	63.50	-13.7	85,062	-0.02%
2024/08/09	97.1	61.66	32.6	60.93	60.80	64.5	87,798	0.07%
2024/08/08	45.5	62.08	16	61.30	61.20	29.5	94,830	0.03%
2024/08/07	17.2	61.46	63.1	62.50	63.60	-45.9	98,810	-0.05%
2024/08/06	52.5	62.57	41	63.12	61.10	11.4	104,523	0.01%
2024/08/05	30.6	61.33	40.1	60.72	60.00	-9.5	106,461	-0.01%
2024/08/02	16.6	65.00	101.1	65.14	64.10	-84.5	106,869	-0.08%	大賣/
2024/08/01	15.1	64.38	50.1	64.77	64.60	-35	107,135	-0.03%
2024/07/31	3.3	62.46	25	63.29	63.40	-21.7	107,083	-0.02%
2024/07/30	31	60.83	31	61.37	62.30	0	107,424	0.00%
2024/07/29	24	60.24	14	60.32	60.00	10	108,143	0.01%
2024/07/26	7.1	59.02	6	59.28	60.30	1.1	109,053	0.00%
2024/07/23	31.1	60.94	10	60.44	60.80	21.1	111,862	0.02%
2024/07/22	80.4	58.20	35.1	58.23	58.60	45.3	114,730	0.04%
2024/07/19	13.3	60.45	6	60.35	60.20	7.3	114,172	0.01%
2024/07/18	3.1	61.71	6	62.10	61.80	-2.9	114,049	0.00%
2024/07/17	14.3	61.86	17.2	62.01	61.90	-2.9	113,909	0.00%
2024/07/16	15.2	63.07	16	62.81	62.40	-0.8	114,301	0.00%
2024/07/15	7.4	63.50	13.3	63.80	63.10	-5.9	114,770	-0.01%
2024/07/12	35.3	63.98	29	64.07	64.00	6.3	114,184	0.01%
2024/07/11	21.2	65.77	14	65.49	65.10	7.2	113,780	0.01%
2024/07/10	44.6	65.74	24	65.76	65.10	20.6	113,798	0.02%
2024/07/09	45	66.08	19.1	66.51	65.20	25.9	113,470	0.02%
2024/07/08	93.7	67.39	130.9	67.69	67.50	-37.1	112,626	-0.03%	大賣/
2024/07/05	63.4	73.02	40.2	72.42	72.30	23.2	111,216	0.02%
2024/07/04	9.9	74.48	10.1	74.67	73.80	-0.2	110,779	0.00%
2024/07/03	73.3	75.31	74	75.38	74.80	-0.7	110,428	0.00%
2024/07/02	28.2	73.74	29	73.99	74.10	-0.8	109,694	0.00%
2024/07/01	26.3	74.85	12.1	73.82	73.70	14.2	109,279	0.01%
2024/06/28	17.1	75.10	17.7	74.81	74.60	-0.6	108,377	0.00%
2024/06/27	27	75.49	29.6	75.49	75.20	-2.6	107,922	0.00%
2024/06/26	20.5	75.16	14	75.20	75.00	6.5	107,423	0.01%
2024/06/25	46	75.26	94.3	75.56	76.50	-48.3	106,758	-0.05%
2024/06/24	66.3	74.79	25.1	74.82	74.20	41.2	105,780	0.04%
2024/06/21	135	77.90	185.6	78.15	75.90	-50.6	105,449	-0.05%	大買/大賣/
2024/06/20	42.3	76.33	50.4	76.61	76.70	-8.1	103,009	-0.01%
2024/06/19	81	75.50	191.1	76.25	75.00	-110.2	102,277	-0.11%	大賣/鉅額交易
2024/06/18	14	73.99	31	74.05	74.10	-17	100,961	-0.02%
2024/06/17	153	73.89	96	74.24	73.70	57	100,571	0.06%	大買/
2024/06/14	128.2	74.99	118.1	74.58	75.40	10.1	99,141	0.01%	大買/大賣/
2024/06/13	111.9	72.97	74.3	73.15	72.40	37.7	97,069	0.04%	大買/
2024/06/12	155.2	71.83	203.7	71.25	70.90	-48.5	95,585	-0.05%	大買/大賣/
2024/06/11	293.1	79.41	220	78.88	74.70	73.1	92,009	0.08%	大買/大賣/
2024/06/07	323.8	83.10	208.3	83.24	82.90	115.4	87,019	0.13%	大買/大賣/鉅額交易
2024/06/06	213.8	82.92	206.3	82.69	83.70	7.5	83,616	0.01%	大買/大賣/
2024/06/05	440.2	80.58	448.1	81.04	80.40	-8	78,688	-0.01%	大買/大賣/
2024/06/04	76.2	74.96	170.2	74.72	75.70	-94	75,295	-0.12%	大賣/
2024/06/03	249.9	74.91	132	74.14	75.90	117.9	74,088	0.16%	大買/大賣/鉅額交易
2024/05/31	231.1	76.25	2,107.3	80.07	71.50	-1,876.2	71,518	-2.62%	大買/大賣/鉅額交易
2024/05/30	18.2	78.00	14.1	76.62	78.30	4.2	66,738	0.01%
2024/05/29	620.4	80.31	26.5	79.17	77.20	593.9	66,931	0.89%	大買/鉅額交易
2024/05/28	688.1	79.25	41.9	79.58	79.50	646.2	66,688	0.97%	大買/鉅額交易
2024/05/27	753.1	77.25	38	75.86	78.30	715.1	66,564	1.07%	大買/鉅額交易
2024/05/24	22.1	73.66	21.2	72.90	73.50	0.9	66,061	0.00%
2024/05/23	14	71.61	13	71.49	71.30	1	65,927	0.00%
2024/05/22	32.3	72.09	8.8	71.61	72.00	23.4	66,285	0.04%
2024/05/21	8.2	71.25	25	70.78	71.40	-16.8	67,030	-0.03%
2024/05/20	19.1	71.82	31.9	71.99	72.50	-12.8	67,811	-0.02%
2024/05/17	29.5	72.45	19.1	72.66	71.00	10.4	67,821	0.02%
2024/05/16	144	72.92	205.2	73.42	74.10	-61.2	67,308	-0.09%	大買/大賣/
2024/05/15	110.6	70.89	171.6	70.97	71.40	-61	62,532	-0.10%	大買/大賣/
2024/05/14	258.2	70.72	382.3	71.16	71.30	-124.1	59,266	-0.21%	大買/大賣/鉅額交易
2024/05/13	72.1	66.12	165.2	66.47	66.60	-93.1	51,583	-0.18%	大賣/
2024/05/10	103.6	58.41	186.3	59.52	60.60	-82.7	47,517	-0.17%	大買/大賣/
2024/05/09	102.4	54.94	137.3	54.80	55.10	-34.9	41,522	-0.08%	大買/大賣/
2024/05/08	30.3	53.31	44.2	52.86	52.20	-13.9	38,724	-0.04%
2024/05/07	10.1	52.49	92.3	52.06	52.50	-82.2	37,648	-0.22%
2024/05/06	55	49.92	58.7	50.74	50.60	-3.7	36,577	-0.01%
2024/05/03	75.2	50.88	31	50.65	50.40	44.2	36,422	0.12%
2024/05/02	60.3	51.63	32.3	51.47	51.30	28	35,869	0.08%
2024/04/30	61.8	52.18	56.3	51.97	52.20	5.6	34,907	0.02%
2024/04/29	126.8	53.74	109.7	53.93	52.90	17.1	34,260	0.05%	大買/大賣/
2024/04/26	93	49.44	306.6	50.81	51.80	-213.6	31,859	-0.67%	大賣/鉅額交易
2024/04/25	1	46.70	12.7	46.79	47.10	-11.7	28,881	-0.04%
2024/04/24	66	46.16	7	46.74	46.70	59	29,490	0.20%
2024/04/23	0	45.80	6	45.53	45.85	-6	30,084	-0.02%
2024/04/22	30.7	46.42	26.7	46.40	45.60	4	31,047	0.01%
2024/04/19	27	45.83	31.8	45.14	45.15	-4.7	31,099	-0.02%
2024/04/18	5	43.74	27.1	43.79	43.80	-22.1	31,794	-0.07%
2024/04/17	3.4	44.03	2	43.88	43.95	1.4	32,544	0.00%
2024/04/16	7.3	44.01	2	44.18	43.80	5.3	35,643	0.01%
2024/04/15	3.3	44.94	3	45.23	45.20	0.3	38,172	0.00%
2024/04/12	2	44.98	9	45.19	45.20	-7	39,648	-0.02%
2024/04/11	0	45.10	5.2	45.13	45.00	-5.2	42,860	-0.01%
2024/04/10	4.4	44.48	1	44.55	44.40	3.4	47,471	0.01%
2024/04/09	15.1	45.14	4.5	45.13	44.95	10.7	49,252	0.02%
2024/04/08	11.6	43.78	7	44.73	45.10	4.6	51,653	0.01%
2024/04/03	11.8	43.85	8	43.90	43.80	3.8	51,965	0.01%
2024/04/02	5.6	44.35	10.1	44.43	44.45	-4.5	52,810	-0.01%
2024/04/01	4.4	44.47	2.1	44.35	44.30	2.3	54,419	0.00%
2024/03/29	2.4	44.41	0	0.00	44.40	2.4	57,040	0.00%
2024/03/28	6.3	44.29	2	44.43	44.10	4.3	61,145	0.01%
2024/03/27	4.4	44.27	4	44.36	44.15	0.4	66,969	0.00%
2024/03/26	26.1	44.63	0	0.00	44.15	26.1	72,282	0.04%
2024/03/25	5.2	45.62	1	45.65	45.60	4.1	74,413	0.01%
2024/03/22	5.8	45.29	5	45.26	45.15	0.8	78,776	0.00%
2024/03/21	13.6	45.81	9	46.29	45.45	4.6	82,392	0.01%
2024/03/20	8.3	45.25	1	44.95	44.95	7.3	82,759	0.01%
2024/03/19	25.3	45.51	17.1	45.56	45.30	8.2	82,606	0.01%
2024/03/18	18.6	45.12	37.6	45.13	45.15	-19.1	82,626	-0.02%
2024/03/15	34.3	46.26	10.1	46.36	46.50	24.2	82,622	0.03%
2024/03/14	14.5	48.11	1.3	47.87	47.75	13.2	81,884	0.02%
2024/03/13	4.3	48.87	1.5	49.20	48.70	2.8	81,628	0.00%
2024/03/12	7.6	48.81	5.3	48.89	48.95	2.3	81,399	0.00%
2024/03/11	6.2	48.45	2.2	48.60	48.60	4	81,293	0.00%
2024/03/08	17.8	47.79	8.3	48.69	47.55	9.5	81,533	0.01%
2024/03/07	7.3	48.16	2.1	48.06	48.00	5.3	81,653	0.01%
2024/03/06	5.9	48.28	13	48.45	48.00	-7.1	81,835	-0.01%
2024/03/05	9.2	49.09	1	49.40	48.60	8.2	81,797	0.01%
2024/03/04	17.4	48.41	19.1	48.74	48.90	-1.7	81,501	0.00%